OpenAI (Gate Pre-IPO) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $43,533 | N/A |
| 2026-09-13 | $0.000000000000000000 | $18,175.90 | $844.69 |
| 2026-09-12 | $0.000000000000000000 | $42,528 | $892.34 |
| 2026-09-11 | $0.000000000000000000 | $494,521 | $911.78 |
| 2026-09-10 | $0.000000000000000000 | $320,364 | $894.47 |
| 2026-09-09 | $0.000000000000000000 | $176,234 | $915.77 |
| 2026-09-08 | $0.000000000000000000 | $123,928 | $916.61 |
| 2026-09-07 | $0.000000000000000000 | $33,520 | $879.32 |
| 2026-09-06 | $0.000000000000000000 | $95,084 | $860.64 |
| 2026-09-05 | $0.000000000000000000 | $132,222 | $866.23 |
| 2026-09-04 | $0.000000000000000000 | $396,126 | $845.22 |
| 2026-09-03 | $0.000000000000000000 | $289,038 | $843.96 |
| 2026-09-02 | $0.000000000000000000 | $108,517 | $783.59 |
| 2026-09-01 | $0.000000000000000000 | $34,767 | $749.68 |
| 2026-08-31 | $0.000000000000000000 | $15,622.00 | $740.80 |
| 2026-08-30 | $0.000000000000000000 | $7,681.65 | $735.00 |
| 2026-08-29 | $0.000000000000000000 | $11,518.32 | $736.16 |
| 2026-08-28 | $0.000000000000000000 | $182,860 | $740.93 |
| 2026-08-27 | $0.000000000000000000 | $150,867 | $733.78 |
| 2026-08-26 | $0.000000000000000000 | $491,152 | $740.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
