OpenAI PreStocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,345,419 | $97,419 | N/A |
| 2026-03-25 | $1,333,218 | $357,220 | $1,173.07 |
| 2026-03-24 | $1,338,180 | $240,020 | $1,163.57 |
| 2026-03-23 | $1,332,783 | $223,921 | $1,166.91 |
| 2026-03-22 | $1,340,697 | $56,461 | $1,161.93 |
| 2026-03-21 | $1,332,267 | $128,558 | $1,171.20 |
| 2026-03-20 | $1,345,473 | $124,627 | $1,161.56 |
| 2026-03-19 | $1,338,742 | $77,504 | $1,173.05 |
| 2026-03-18 | $1,336,894 | $164,700 | $1,168.69 |
| 2026-03-17 | $1,336,413 | $434,311 | $1,165.63 |
| 2026-03-16 | $1,334,276 | $197,007 | $1,163.71 |
| 2026-03-15 | $1,335,219 | $78,938 | $1,163.46 |
| 2026-03-14 | $1,324,241 | $251,494 | $1,164.17 |
| 2026-03-13 | $1,309,254 | $102,248 | $1,154.59 |
| 2026-03-12 | $1,307,887 | $419,203 | $1,141.53 |
| 2026-03-11 | $1,325,681 | $605,065 | $1,144.09 |
| 2026-03-10 | $1,344,215 | $343,085 | $1,155.86 |
| 2026-03-09 | $1,344,922 | $230,660 | $1,172.02 |
| 2026-03-08 | $1,334,606 | $703,513 | $1,172.63 |
| 2026-03-07 | $1,343,234 | $589,738 | $1,163.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
