OpenAI PreStocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $2,005,862 | $769,267 | N/A |
| 2026-05-25 | $2,040,389 | $1,163,557 | $1,001.33 |
| 2026-05-24 | $3,204,281 | $1,317,122 | $1,018.89 |
| 2026-05-23 | $3,212,807 | $156,377 | $1,599.80 |
| 2026-05-22 | $3,228,987 | $510,278 | $1,604.06 |
| 2026-05-21 | $3,032,004 | $133,248 | $1,612.21 |
| 2026-05-20 | $2,892,844 | $302,011 | $1,513.82 |
| 2026-05-19 | $2,668,148 | $268,506 | $1,444.31 |
| 2026-05-18 | $2,605,583 | $165,324 | $1,332.13 |
| 2026-05-17 | $2,483,753 | $328,775 | $1,307.08 |
| 2026-05-16 | $2,524,585 | $200,840 | $1,240.06 |
| 2026-05-15 | $2,240,449 | $252,196 | $1,260.43 |
| 2026-05-14 | $2,235,923 | $674,863 | $1,118.66 |
| 2026-05-13 | $2,538,020 | $1,117,119 | $1,116.31 |
| 2026-05-12 | $2,963,654 | $1,843,260 | $1,267.13 |
| 2026-05-11 | $3,943,136 | $4,713,839 | $1,481.58 |
| 2026-05-10 | $3,669,994 | $3,048,224 | $1,968.66 |
| 2026-05-09 | $3,581,978 | $786,597 | $1,832.32 |
| 2026-05-08 | $3,527,151 | $925,973 | $1,788.37 |
| 2026-05-07 | $3,610,311 | $1,326,480 | $1,761.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
