OpenAI (Republic Pre-IPO) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $23,572,168 | $284,439 | N/A |
| 2026-07-12 | $23,722,525 | $75,128 | $815.74 |
| 2026-07-11 | $24,065,606 | $22,821 | $827.54 |
| 2026-07-10 | $23,936,229 | $106,666 | $823.09 |
| 2026-07-09 | $23,772,162 | $48,205 | $817.45 |
| 2026-07-08 | $23,739,847 | $103,514 | $816.34 |
| 2026-07-07 | $23,693,471 | $183,081 | $814.74 |
| 2026-07-06 | $24,123,380 | $161,533 | $829.52 |
| 2026-07-05 | $24,325,020 | $11,636.80 | $836.46 |
| 2026-07-04 | $24,401,470 | $13,487.14 | $839.09 |
| 2026-07-03 | $24,433,995 | $61,701 | $840.20 |
| 2026-07-02 | $24,348,380 | $473,862 | $837.26 |
| 2026-07-01 | $24,724,732 | $153,270 | $850.20 |
| 2026-06-30 | $24,789,310 | $490,243 | $852.42 |
| 2026-06-29 | $24,889,593 | $110,705 | $855.87 |
| 2026-06-28 | $25,035,048 | $154,853 | $860.87 |
| 2026-06-27 | $25,098,712 | $116,787 | $863.06 |
| 2026-06-26 | $25,037,697 | $208,231 | $860.96 |
| 2026-06-25 | $25,425,732 | $354,198 | $874.31 |
| 2026-06-24 | $25,116,853 | $321,582 | $863.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
