OpenAI (Republic Pre-IPO) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $27,547,077 | $288,412 | N/A |
| 2026-10-10 | $27,183,098 | $170,348 | $947.25 |
| 2026-10-09 | $27,109,782 | $2,331,529 | $934.74 |
| 2026-10-08 | $27,375,442 | $792,814 | $932.22 |
| 2026-10-07 | $26,748,762 | $269,237 | $941.35 |
| 2026-10-06 | $25,808,183 | $289,269 | $919.80 |
| 2026-10-05 | $25,651,864 | $342,954 | $887.46 |
| 2026-10-04 | $25,380,876 | $83,301 | $882.08 |
| 2026-10-03 | $25,182,539 | $73,150 | $872.76 |
| 2026-10-02 | $25,293,496 | $159,825 | $865.94 |
| 2026-10-01 | $25,259,668 | $436,708 | $869.76 |
| 2026-09-30 | $25,257,340 | $747,572 | $868.60 |
| 2026-09-29 | $24,416,508 | $1,049,562 | $868.52 |
| 2026-09-28 | $24,728,445 | $232,817 | $839.60 |
| 2026-09-27 | $24,964,040 | $412,173 | $850.33 |
| 2026-09-26 | $25,083,007 | $991,776 | $858.43 |
| 2026-09-25 | $24,711,327 | $1,644,995 | $862.52 |
| 2026-09-24 | $25,862,995 | $385,983 | $849.74 |
| 2026-09-23 | $26,700,582 | $279,845 | $889.34 |
| 2026-09-22 | $27,186,135 | $732,935 | $918.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
