OpenChat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $14,748.12 | N/A |
| 2026-06-14 | $0.000000000000000000 | $12,555.52 | $0.070019 |
| 2026-06-13 | $0.000000000000000000 | $13,763.21 | $0.071107 |
| 2026-06-12 | $0.000000000000000000 | $11,684.24 | $0.063040 |
| 2026-06-11 | $0.000000000000000000 | $12,073.88 | $0.063435 |
| 2026-06-10 | $0.000000000000000000 | $10,570.02 | $0.061399 |
| 2026-06-09 | $0.000000000000000000 | $13,852.60 | $0.064736 |
| 2026-06-08 | $0.000000000000000000 | $12,992.91 | $0.068485 |
| 2026-06-07 | $0.000000000000000000 | $15,492.49 | $0.070694 |
| 2026-06-06 | $0.000000000000000000 | $11,829.61 | $0.068124 |
| 2026-06-05 | $0.000000000000000000 | $12,781.98 | $0.065021 |
| 2026-06-04 | $0.000000000000000000 | $12,998.07 | $0.076582 |
| 2026-06-03 | $0.000000000000000000 | $13,794.81 | $0.087028 |
| 2026-06-02 | $0.000000000000000000 | $13,699.12 | $0.081071 |
| 2026-06-01 | $0.000000000000000000 | $9,597.10 | $0.076198 |
| 2026-05-31 | $0.000000000000000000 | $16,339.10 | $0.069798 |
| 2026-05-30 | $0.000000000000000000 | $10,771.78 | $0.068487 |
| 2026-05-29 | $0.000000000000000000 | $11,012.67 | $0.065897 |
| 2026-05-28 | $0.000000000000000000 | $11,219.59 | $0.069807 |
| 2026-05-27 | $0.000000000000000000 | $11,078.11 | $0.071193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
