OpenDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $75,516 | $167.84 | N/A |
| 2026-05-20 | $77,192 | $973.24 | $0.000000001893 |
| 2026-05-19 | $69,095 | $259.27 | $0.000000001935 |
| 2026-05-18 | $68,841 | $256.13 | $0.000000001732 |
| 2026-05-17 | $75,524 | $385.56 | $0.000000001726 |
| 2026-05-16 | $75,052 | $200.60 | $0.000000001893 |
| 2026-05-15 | $79,802 | $82.47 | $0.000000001881 |
| 2026-05-14 | $78,588 | $594.58 | $0.000000002000 |
| 2026-05-13 | $87,317 | $416.06 | $0.000000001970 |
| 2026-05-12 | $90,505 | $612.55 | $0.000000002189 |
| 2026-05-11 | $103,028 | $339.19 | $0.000000002268 |
| 2026-05-10 | $98,655 | $1,558.00 | $0.000000002581 |
| 2026-05-09 | $88,566 | $145.78 | $0.000000002473 |
| 2026-05-08 | $89,353 | $147.55 | $0.000000002222 |
| 2026-05-07 | $93,284 | $1,693.14 | $0.000000002239 |
| 2026-05-06 | $79,990 | $75.97 | $0.000000002339 |
| 2026-05-05 | $79,420 | $32.53 | $0.000000002008 |
| 2026-05-04 | $79,345 | $62.71 | $0.000000001991 |
| 2026-05-03 | $78,881 | $1,039.58 | $0.000000001988 |
| 2026-05-02 | $95,102 | $133.01 | $0.000000001977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
