OpenDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $85,485 | $416.25 | N/A |
| 2026-04-03 | $82,796 | $1,092.06 | $0.000000002143 |
| 2026-04-02 | $105,183 | $51.58 | $0.000000002073 |
| 2026-04-01 | $103,910 | $350.21 | $0.000000002636 |
| 2026-03-31 | $97,421 | $2,554.13 | $0.000000002611 |
| 2026-03-30 | $68,483 | $1,591.19 | $0.000000002442 |
| 2026-03-29 | $75,565 | $212.25 | $0.000000001714 |
| 2026-03-28 | $81,267 | $70.55 | $0.000000001894 |
| 2026-03-27 | $82,206 | $1,182.49 | $0.000000002037 |
| 2026-03-26 | $102,593 | $576.43 | $0.000000002061 |
| 2026-03-25 | $105,927 | $278.37 | $0.000000002659 |
| 2026-03-24 | $103,443 | $1,032.93 | $0.000000002655 |
| 2026-03-23 | $109,949 | $757.31 | $0.000000002593 |
| 2026-03-22 | $129,000 | $604.25 | $0.000000002756 |
| 2026-03-21 | $123,484 | $446.74 | $0.000000003233 |
| 2026-03-20 | $157,907 | $1,013.04 | $0.000000003095 |
| 2026-03-19 | $155,855 | $899.77 | $0.000000003958 |
| 2026-03-18 | $163,943 | $2,678.45 | $0.000000003903 |
| 2026-03-17 | $136,338 | $11,143.59 | $0.000000004108 |
| 2026-03-16 | $247,870 | $27,142 | $0.000000003417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
