OpenDelta GMCI30 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $19,218.20 | $3.39 | N/A |
| 2026-06-04 | $19,105.19 | $11.43 | $0.114999 |
| 2026-06-03 | $19,103.40 | $11.43 | $0.114323 |
| 2026-06-02 | $19,103.40 | $11.43 | $0.114313 |
| 2026-06-01 | $19,214.22 | $1.23 | $0.114313 |
| 2026-05-31 | $19,214.22 | $1.23 | $0.114976 |
| 2026-05-30 | $19,212.78 | $2.43 | $0.114976 |
| 2026-05-29 | $19,212.78 | $2.43 | $0.114967 |
| 2026-05-25 | $19,105.16 | $76.15 | $0.114967 |
| 2026-05-24 | $19,105.15 | $76.15 | $0.114323 |
| 2026-05-23 | $19,105.15 | $76.15 | $0.114323 |
| 2026-05-20 | $19,106.96 | $2.46 | $0.114323 |
| 2026-05-19 | $19,106.98 | $2.46 | $0.114323 |
| 2026-05-18 | $19,107.11 | $11.06 | $0.114334 |
| 2026-05-17 | $19,107.11 | $11.06 | $0.114324 |
| 2026-05-14 | $19,105.25 | $544.92 | $0.114324 |
| 2026-05-13 | $19,105.25 | $544.92 | $0.114324 |
| 2026-05-12 | $19,218.29 | $1.82 | $0.114324 |
| 2026-05-11 | $19,218.29 | $1.82 | $0.115000 |
| 2026-05-07 | $19,107.12 | $0.114323 | $0.115000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
