Opendoor Technologies (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $1,702.20 | $153.65 | N/A |
| 2026-09-14 | $1,505.48 | $149.38 | $2.79 |
| 2026-09-12 | $1,543.58 | $1,390.86 | $2.71 |
| 2026-09-11 | $153.56 | $4.21 | $2.78 |
| 2026-09-05 | $173.53 | $3.83 | $2.80 |
| 2026-09-04 | $168.12 | $93.62 | $3.16 |
| 2026-09-03 | $73.85 | $3,493.97 | $3.13 |
| 2026-09-02 | $3,560.62 | $3,486.91 | $3.10 |
| 2026-08-26 | $4,150.09 | $13.52 | $3.10 |
| 2026-08-25 | $4,097.23 | $11.01 | $3.61 |
| 2026-08-22 | $4,068.38 | $13.76 | $3.56 |
| 2026-08-21 | $4,035.00 | $10.88 | $3.53 |
| 2026-08-19 | $3,849.26 | $10.34 | $3.51 |
| 2026-08-18 | $4,046.29 | $10.48 | $3.35 |
| 2026-08-17 | $4,161.80 | $10.81 | $3.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
