Opendoor Technologies (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,825.54 | $1.51 | N/A |
| 2026-11-02 | $1,857.41 | $1.53 | $1.80 |
| 2026-10-31 | $1,806.25 | $31.32 | $1.83 |
| 2026-10-30 | $1,844.32 | $25.02 | $1.78 |
| 2026-10-29 | $1,884.71 | $8.83 | $1.85 |
| 2026-10-28 | $1,905.48 | $2.90 | $1.89 |
| 2026-10-27 | $1,918.82 | $6.99 | $1.92 |
| 2026-10-26 | $1,961.39 | $2.99 | $1.93 |
| 2026-10-24 | $1,965.98 | $4.92 | $1.98 |
| 2026-10-23 | $1,990.85 | $5.00 | $1.99 |
| 2026-10-13 | $2,074.62 | $2.55 | $2.02 |
| 2026-10-12 | $2,209.26 | $2.24 | $2.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
