Opendoor Technologies (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $13,536.81 | $4.87 | $4.49 |
| 2026-07-13 | $13,521.18 | $9.68 | $4.48 |
| 2026-07-10 | $14,671.47 | $9.30 | $4.87 |
| 2026-07-09 | $15,877.76 | $20.15 | $5.27 |
| 2026-07-07 | $14,963.50 | $12.09 | $4.97 |
| 2026-07-06 | $15,323.94 | $2,955.18 | $5.09 |
| 2026-07-03 | $17,388.34 | $123.84 | $4.91 |
| 2026-07-02 | $17,458.20 | $124.34 | $4.93 |
| 2026-07-01 | $17,046.10 | $121.32 | $4.78 |
| 2026-06-30 | $16,471.70 | $117.23 | $4.62 |
| 2026-06-24 | $15,295.51 | $253.12 | $4.32 |
| 2026-06-23 | $14,933.98 | $247.14 | $4.22 |
| 2026-06-22 | $15,479.86 | $4.52 | $4.30 |
| 2026-06-18 | $16,235.27 | $23.67 | $4.51 |
| 2026-06-17 | $16,030.43 | $23.37 | $4.45 |
| 2026-06-16 | $16,973.36 | $252.28 | $4.72 |
| 2026-06-15 | $16,281.65 | $97.97 | $4.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
