Opendoor Technologies (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $19,342.55 | $82.66 | N/A |
| 2026-05-29 | $19,408.63 | $2,412.84 | $5.03 |
| 2026-05-28 | $20,111 | $1,030.34 | $5.05 |
| 2026-05-27 | $19,069.26 | $78.68 | $4.74 |
| 2026-05-26 | $19,069.26 | $78.68 | $4.47 |
| 2026-05-24 | $19,220.53 | $20.52 | $4.47 |
| 2026-05-23 | $19,220.99 | $20.52 | $4.53 |
| 2026-05-22 | $18,511.49 | $5.29 | $4.53 |
| 2026-05-21 | $18,693.73 | $5.35 | $4.36 |
| 2026-05-20 | $18,279.44 | $1,154.81 | $4.40 |
| 2026-05-19 | $17,017.96 | $199.39 | $4.30 |
| 2026-05-18 | $17,017.96 | $199.39 | $4.28 |
| 2026-05-17 | $17,354.45 | $19.87 | $4.28 |
| 2026-05-16 | $17,352.63 | $70.53 | $4.37 |
| 2026-05-15 | $17,695.99 | $2,046.71 | $4.37 |
| 2026-05-14 | $16,154.38 | $9.94 | $4.46 |
| 2026-05-13 | $16,656.73 | $84.87 | $4.58 |
| 2026-05-12 | $17,042.00 | $332.78 | $4.72 |
| 2026-05-11 | $17,565.80 | $24.33 | $4.84 |
| 2026-05-10 | $17,565.80 | $24.33 | $5.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
