Opendoor Technologies (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $13,476.35 | $145.63 | N/A |
| 2026-04-14 | $13,139.96 | $112.76 | $4.52 |
| 2026-04-13 | $13,032.29 | $4.96 | $4.36 |
| 2026-04-12 | $13,032.29 | $4.96 | $4.32 |
| 2026-04-11 | $13,032.42 | $109.96 | $4.32 |
| 2026-04-10 | $12,925.02 | $66.25 | $4.32 |
| 2026-04-09 | $13,863.27 | $49.06 | $4.31 |
| 2026-04-08 | $13,638.13 | $162.89 | $4.64 |
| 2026-04-07 | $13,742.25 | $287.74 | $4.55 |
| 2026-04-06 | $13,742.25 | $287.74 | $4.60 |
| 2026-04-05 | $14,091.34 | $51.00 | $4.60 |
| 2026-04-04 | $14,091.34 | $51.00 | $4.73 |
| 2026-04-03 | $14,092.42 | $317.25 | $4.73 |
| 2026-04-02 | $13,579.29 | $580.28 | $4.73 |
| 2026-04-01 | $13,320.64 | $66.22 | $4.56 |
| 2026-03-31 | $13,320.52 | $66.22 | $4.67 |
| 2026-03-29 | $13,616.46 | $96.21 | $4.67 |
| 2026-03-28 | $13,615.77 | $96.20 | $4.79 |
| 2026-03-27 | $14,601.88 | $2.55 | $4.79 |
| 2026-03-26 | $14,607.70 | $2.55 | $5.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
