Opendoor Technologies Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$8,398.07	$112.90	N/A
2026-10-26	$8,662.61	$63.26	$1.92
2026-10-20	$8,663.16	$100.50	$1.98
2026-10-19	$9,144.56	$49.39	$1.98
2026-10-17	$13,136.26	$5,106.77	$2.09
2026-10-16	$15,288.08	$821.15	$2.11
2026-10-15	$13,023.62	$41.17	$2.31
2026-10-14	$13,879.69	$21.18	$1.98
2026-10-13	$14,112.69	$542.98	$2.11
2026-10-12	$14,113.37	$421.43	$2.10
2026-10-09	$15,531.03	$68.39	$2.10
2026-10-08	$19,879.56	$17,039.14	$2.30
2026-10-07	$31,018	$3,824.56	$2.27
2026-10-06	$15,578.23	$16,518.62	$2.26
2026-10-05	$16,386.29	$140.20	$2.31
2026-10-03	$14,915.89	$4,159.78	$2.43
2026-10-02	$14,609.74	$287.67	$2.45
2026-10-01	$14,363.54	$44.71	$2.40
2026-09-30	$14,487.27	$4,048.63	$2.36
2026-09-29	$14,791.74	$995.80	$2.38