OpenEden OpenDollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $28,888,839 | $3,271.23 | N/A |
| 2026-07-21 | $28,958,065 | $2,028.45 | $0.995792 |
| 2026-07-20 | $29,011,698 | $1,032.28 | $0.998210 |
| 2026-07-19 | $29,027,363 | $15.59 | $0.997557 |
| 2026-07-18 | $29,003,858 | $16,804.67 | $0.998181 |
| 2026-07-17 | $29,976,458 | $836.95 | $0.997459 |
| 2026-07-16 | $30,086,040 | $7,219.25 | $0.997852 |
| 2026-07-15 | $30,361,901 | $375.97 | $0.997429 |
| 2026-07-13 | $30,365,870 | $2.19 | $0.996702 |
| 2026-07-12 | $30,366,554 | $5,654.69 | $0.996859 |
| 2026-07-11 | $30,369,138 | $1,434.18 | $0.997051 |
| 2026-07-10 | $30,429,501 | $1,643.38 | $0.997220 |
| 2026-07-09 | $30,449,351 | $30,017 | $0.997639 |
| 2026-07-08 | $31,485,247 | $2,010.61 | $0.998375 |
| 2026-07-07 | $31,523,317 | $5,717.75 | $0.996232 |
| 2026-07-06 | $31,519,052 | $9.97 | $0.997521 |
| 2026-07-04 | $29,456,845 | $15,442.44 | $0.997471 |
| 2026-07-03 | $29,417,319 | $3,656.81 | $0.997168 |
| 2026-07-02 | $29,413,545 | $16.25 | $0.996234 |
| 2026-07-01 | $29,412,515 | $16.25 | $0.996191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
