OpenFacilitator Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $6,151.82 | $163.35 | N/A |
| 2026-06-01 | $6,026.74 | $134.20 | $0.00001454 |
| 2026-05-31 | $5,775.94 | $1.31 | $0.00001425 |
| 2026-05-30 | $5,638.26 | $9.39 | $0.00001356 |
| 2026-05-29 | $5,744.63 | $10.48 | $0.00001333 |
| 2026-05-28 | $5,745.13 | $293.44 | $0.00001358 |
| 2026-05-27 | $6,423.13 | $16.35 | $0.00001351 |
| 2026-05-26 | $6,585.64 | $378.69 | $0.00001519 |
| 2026-05-25 | $5,854.67 | $150.91 | $0.00001557 |
| 2026-05-24 | $6,226.98 | $644.67 | $0.00001384 |
| 2026-05-23 | $6,418.23 | $167.69 | $0.00001472 |
| 2026-05-22 | $7,053.98 | $654.80 | $0.00001517 |
| 2026-05-21 | $8,799.17 | $233.80 | $0.00001658 |
| 2026-05-20 | $7,993.66 | $1,797.97 | $0.00002080 |
| 2026-05-19 | $12,956.11 | $587.72 | $0.00001890 |
| 2026-05-18 | $12,291.70 | $877.06 | $0.00003063 |
| 2026-05-17 | $11,439.73 | $173.41 | $0.00002906 |
| 2026-05-16 | $11,430.94 | $3,080.78 | $0.00002704 |
| 2026-05-15 | $11,780.06 | $2,242.90 | $0.00002702 |
| 2026-05-14 | $11,166.22 | $14,304.61 | $0.00002781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
