OpenFacilitator Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $8,347.79 | $169.71 | N/A |
| 2026-07-20 | $9,000.59 | $1.80 | $0.00000835 |
| 2026-07-19 | $9,092.94 | $71.61 | $0.00000900 |
| 2026-07-18 | $9,335.76 | $155.97 | $0.00000909 |
| 2026-07-17 | $10,076.07 | $1.81 | $0.00000934 |
| 2026-07-16 | $10,640.81 | $124.88 | $0.00001008 |
| 2026-07-15 | $11,096.86 | $946.17 | $0.00001064 |
| 2026-07-14 | $9,824.39 | $9.05 | $0.00001110 |
| 2026-07-13 | $9,990.71 | $2.00 | $0.00000982 |
| 2026-07-10 | $10,423.35 | $88.18 | $0.00000999 |
| 2026-07-09 | $10,698.10 | $137.45 | $0.00001042 |
| 2026-07-08 | $11,443.15 | $147.04 | $0.00001070 |
| 2026-07-07 | $12,074.49 | $1.62 | $0.00001144 |
| 2026-07-06 | $12,128.27 | $31.13 | $0.00001207 |
| 2026-07-05 | $11,946.16 | $153.25 | $0.00001213 |
| 2026-07-04 | $11,481.67 | $1.26 | $0.00001195 |
| 2026-07-03 | $11,582.68 | $118.55 | $0.00001148 |
| 2026-07-02 | $11,926.45 | $1.78 | $0.00001158 |
| 2026-06-29 | $10,528.60 | $179.92 | $0.00001193 |
| 2026-06-28 | $4,685.59 | $188.38 | $0.00001053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
