OpenFacilitator Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $5,929.57 | $286.00 | N/A |
| 2026-09-07 | $6,491.16 | $183.26 | $0.00000593 |
| 2026-09-06 | $6,755.51 | $7.87 | $0.00000649 |
| 2026-09-05 | $6,759.29 | $7.88 | $0.00000676 |
| 2026-09-04 | $6,879.17 | $30.94 | $0.00000676 |
| 2026-09-03 | $6,823.74 | $170.45 | $0.00000688 |
| 2026-09-02 | $7,368.60 | $10.47 | $0.00000682 |
| 2026-08-31 | $7,558.18 | $11.56 | $0.00000737 |
| 2026-08-30 | $7,712.24 | $1.86 | $0.00000756 |
| 2026-08-29 | $7,598.28 | $2.32 | $0.00000771 |
| 2026-08-28 | $7,691.37 | $1.68 | $0.00000760 |
| 2026-08-27 | $7,593.54 | $3.34 | $0.00000769 |
| 2026-08-24 | $7,007.81 | $9.44 | $0.00000759 |
| 2026-08-23 | $6,891.36 | $11.51 | $0.00000701 |
| 2026-08-22 | $6,831.18 | $34.44 | $0.00000689 |
| 2026-08-21 | $6,260.66 | $47.20 | $0.00000683 |
| 2026-08-20 | $6,106.42 | $61.43 | $0.00000626 |
| 2026-08-19 | $5,376.46 | $26.99 | $0.00000611 |
| 2026-08-18 | $5,480.34 | $164.89 | $0.00000538 |
| 2026-08-17 | $6,262.04 | $245.13 | $0.00000548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
