OpenGradient Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $33,241,867 | $38,360,715 | N/A |
| 2026-06-04 | $34,342,440 | $34,417,694 | $0.175193 |
| 2026-06-03 | $32,702,295 | $49,312,885 | $0.181328 |
| 2026-06-02 | $34,613,780 | $45,062,999 | $0.172100 |
| 2026-06-01 | $31,290,419 | $25,259,070 | $0.182216 |
| 2026-05-31 | $30,270,095 | $41,927,062 | $0.164832 |
| 2026-05-30 | $33,418,256 | $34,671,226 | $0.159331 |
| 2026-05-29 | $34,652,130 | $144,861,085 | $0.175597 |
| 2026-05-28 | $35,513,982 | $189,808,715 | $0.182380 |
| 2026-05-27 | $39,827,651 | $135,730,202 | $0.187591 |
| 2026-05-26 | $40,028,057 | $32,716,211 | $0.208845 |
| 2026-05-25 | $43,507,261 | $29,093,746 | $0.210946 |
| 2026-05-24 | $41,757,393 | $34,303,520 | $0.229317 |
| 2026-05-23 | $41,470,342 | $93,910,631 | $0.219770 |
| 2026-05-22 | $46,746,353 | $23,322,623 | $0.218606 |
| 2026-05-21 | $43,406,410 | $19,950,542 | $0.246674 |
| 2026-05-20 | $45,538,459 | $20,123,785 | $0.228312 |
| 2026-05-19 | $47,746,904 | $59,744,056 | $0.239657 |
| 2026-05-18 | $47,325,265 | $26,895,853 | $0.251272 |
| 2026-05-17 | $47,780,891 | $35,738,176 | $0.249655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
