OpenGradient Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $19,912,105 | $11,664,198 | N/A |
| 2026-07-20 | $20,264,747 | $19,020,054 | $0.104801 |
| 2026-07-19 | $19,825,115 | $11,490,190 | $0.106657 |
| 2026-07-18 | $20,483,441 | $15,251,600 | $0.104343 |
| 2026-07-17 | $21,180,152 | $16,409,676 | $0.107808 |
| 2026-07-16 | $21,531,157 | $15,880,834 | $0.111474 |
| 2026-07-15 | $20,692,146 | $13,143,021 | $0.113322 |
| 2026-07-14 | $21,371,728 | $17,260,031 | $0.108906 |
| 2026-07-13 | $20,850,420 | $15,487,945 | $0.112483 |
| 2026-07-12 | $21,989,308 | $15,974,589 | $0.109739 |
| 2026-07-11 | $23,607,907 | $54,098,142 | $0.115733 |
| 2026-07-10 | $23,085,564 | $24,814,119 | $0.124252 |
| 2026-07-09 | $22,635,146 | $35,386,345 | $0.121503 |
| 2026-07-08 | $24,303,774 | $103,195,693 | $0.119132 |
| 2026-07-07 | $23,571,825 | $16,034,699 | $0.127915 |
| 2026-07-06 | $24,356,737 | $11,680,875 | $0.124062 |
| 2026-07-05 | $24,833,268 | $13,138,530 | $0.128193 |
| 2026-07-04 | $23,984,528 | $10,467,071 | $0.130701 |
| 2026-07-03 | $23,785,050 | $13,040,473 | $0.126234 |
| 2026-07-02 | $23,283,518 | $24,050,425 | $0.125184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
