OpenGradient Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $25,178,470 | $7,479,365 | N/A |
| 2026-09-19 | $25,151,065 | $8,424,704 | $0.113480 |
| 2026-09-18 | $23,234,607 | $6,616,400 | $0.113357 |
| 2026-09-17 | $22,548,751 | $9,259,544 | $0.104719 |
| 2026-09-16 | $22,774,969 | $8,292,314 | $0.101628 |
| 2026-09-15 | $22,451,453 | $6,470,050 | $0.102648 |
| 2026-09-14 | $22,713,309 | $6,227,767 | $0.101190 |
| 2026-09-13 | $23,119,115 | $6,846,779 | $0.102370 |
| 2026-09-12 | $22,892,401 | $7,578,388 | $0.104199 |
| 2026-09-11 | $21,574,206 | $8,473,921 | $0.103177 |
| 2026-09-10 | $21,561,152 | $7,507,994 | $0.097236 |
| 2026-09-09 | $22,579,332 | $7,159,980 | $0.097177 |
| 2026-09-08 | $23,628,578 | $6,893,749 | $0.101766 |
| 2026-09-07 | $23,160,532 | $7,658,820 | $0.106495 |
| 2026-09-06 | $23,253,601 | $7,278,532 | $0.104385 |
| 2026-09-05 | $22,278,250 | $8,672,854 | $0.104805 |
| 2026-09-04 | $22,381,458 | $7,829,794 | $0.100409 |
| 2026-09-03 | $22,162,546 | $8,750,706 | $0.100874 |
| 2026-09-02 | $21,887,237 | $8,310,644 | $0.099888 |
| 2026-09-01 | $21,503,896 | $8,781,114 | $0.098647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
