OpenGradient Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $28,548,085 | $3,724,659 | N/A |
| 2026-11-08 | $29,292,116 | $2,951,784 | $0.119396 |
| 2026-11-07 | $28,866,046 | $4,118,138 | $0.122508 |
| 2026-11-06 | $27,320,857 | $3,268,021 | $0.120726 |
| 2026-11-05 | $29,016,962 | $3,176,329 | $0.114263 |
| 2026-11-04 | $28,317,227 | $3,232,330 | $0.121357 |
| 2026-11-03 | $28,568,258 | $4,678,401 | $0.118431 |
| 2026-11-02 | $29,549,562 | $8,601,178 | $0.119480 |
| 2026-11-01 | $30,243,601 | $8,284,368 | $0.123584 |
| 2026-10-31 | $29,387,725 | $10,666,459 | $0.126487 |
| 2026-10-30 | $27,593,868 | $9,058,458 | $0.122908 |
| 2026-10-29 | $28,958,488 | $8,824,167 | $0.115405 |
| 2026-10-28 | $28,130,633 | $7,617,815 | $0.121112 |
| 2026-10-27 | $27,414,270 | $9,749,205 | $0.117650 |
| 2026-10-26 | $26,007,950 | $8,932,422 | $0.114654 |
| 2026-10-25 | $28,789,615 | $9,565,892 | $0.108772 |
| 2026-10-24 | $30,058,116 | $9,222,021 | $0.120406 |
| 2026-10-23 | $29,427,895 | $7,996,610 | $0.125711 |
| 2026-10-22 | $30,800,769 | $8,351,995 | $0.123076 |
| 2026-10-21 | $29,270,424 | $8,725,383 | $0.128817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
