OpenKaito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $14,987,659 | $32,711 | N/A |
| 2026-04-01 | $14,932,798 | $202,394 | $4.26 |
| 2026-03-31 | $15,055,850 | $28,835 | $4.25 |
| 2026-03-30 | $15,220,198 | $5,241.21 | $4.30 |
| 2026-03-29 | $15,227,987 | $18,559.12 | $4.36 |
| 2026-03-28 | $15,263,491 | $93,989 | $4.35 |
| 2026-03-27 | $16,524,585 | $64,867 | $4.37 |
| 2026-03-26 | $16,953,768 | $44,187 | $4.74 |
| 2026-03-25 | $16,481,298 | $125,670 | $4.88 |
| 2026-03-24 | $14,456,510 | $899,448 | $4.75 |
| 2026-03-23 | $13,915,362 | $48,184 | $4.17 |
| 2026-03-22 | $14,351,296 | $8,346.95 | $3.99 |
| 2026-03-21 | $14,388,223 | $14,992.19 | $4.11 |
| 2026-03-20 | $14,822,334 | $12,067.11 | $4.15 |
| 2026-03-19 | $14,343,674 | $22,221 | $4.29 |
| 2026-03-18 | $14,646,212 | $13,208.82 | $4.16 |
| 2026-03-17 | $14,935,178 | $31,086 | $4.24 |
| 2026-03-16 | $15,068,449 | $38,789 | $4.30 |
| 2026-03-15 | $13,204,535 | $432,535 | $4.36 |
| 2026-03-14 | $12,474,851 | $44,810 | $3.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
