OpenLeverage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $0.000000000000000000 | $716.02 | N/A |
| 2026-06-09 | $0.000000000000000000 | $1,202.56 | $0.00112322 |
| 2026-06-08 | $0.000000000000000000 | $1,001.20 | $0.00110791 |
| 2026-06-07 | $0.000000000000000000 | $1,872.88 | $0.00111355 |
| 2026-06-06 | $0.000000000000000000 | $802.09 | $0.00115270 |
| 2026-06-05 | $0.000000000000000000 | $581.41 | $0.00112740 |
| 2026-06-04 | $0.000000000000000000 | $623.07 | $0.00116460 |
| 2026-06-03 | $0.000000000000000000 | $672.94 | $0.00115949 |
| 2026-06-02 | $0.000000000000000000 | $590.85 | $0.00120220 |
| 2026-06-01 | $0.000000000000000000 | $384.42 | $0.00117714 |
| 2026-05-31 | $0.000000000000000000 | $871.46 | $0.00117823 |
| 2026-05-30 | $0.000000000000000000 | $618.04 | $0.00118223 |
| 2026-05-29 | $0.000000000000000000 | $1,575.37 | $0.00117760 |
| 2026-05-28 | $0.000000000000000000 | $840.74 | $0.00122421 |
| 2026-05-27 | $0.000000000000000000 | $639.67 | $0.00119176 |
| 2026-05-26 | $0.000000000000000000 | $853.57 | $0.00120348 |
| 2026-05-25 | $0.000000000000000000 | $674.92 | $0.00125024 |
| 2026-05-24 | $0.000000000000000000 | $928.83 | $0.00121459 |
| 2026-05-23 | $0.000000000000000000 | $1,229.32 | $0.00119703 |
| 2026-05-22 | $0.000000000000000000 | $608.40 | $0.00120983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
