OpenLeverage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $117.04 | N/A |
| 2026-07-28 | $0.000000000000000000 | $36.81 | $0.00063168 |
| 2026-07-27 | $0.000000000000000000 | $12.31 | $0.00063179 |
| 2026-07-26 | $0.000000000000000000 | $7.02 | $0.00064911 |
| 2026-07-25 | $0.000000000000000000 | $38.75 | $0.00065762 |
| 2026-07-24 | $0.000000000000000000 | $267.89 | $0.00062861 |
| 2026-07-23 | $0.000000000000000000 | $214.23 | $0.00065422 |
| 2026-07-22 | $0.000000000000000000 | $332.25 | $0.00065968 |
| 2026-07-21 | $0.000000000000000000 | $1,165.36 | $0.00068311 |
| 2026-07-20 | $0.000000000000000000 | $166.09 | $0.00068694 |
| 2026-07-19 | $0.000000000000000000 | $325.73 | $0.00064177 |
| 2026-07-18 | $0.000000000000000000 | $1,173.63 | $0.00068331 |
| 2026-07-17 | $0.000000000000000000 | $666.88 | $0.00068347 |
| 2026-07-16 | $0.000000000000000000 | $4,777.83 | $0.00067130 |
| 2026-07-15 | $0.000000000000000000 | $3,522.36 | $0.00069191 |
| 2026-07-14 | $0.000000000000000000 | $1,164.52 | $0.00062068 |
| 2026-07-13 | $0.000000000000000000 | $1,504.59 | $0.00073521 |
| 2026-07-12 | $0.000000000000000000 | $795.14 | $0.00075329 |
| 2026-07-11 | $0.000000000000000000 | $1,455.38 | $0.00069735 |
| 2026-07-10 | $0.000000000000000000 | $1,553.59 | $0.00073478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
