OpenOcean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $195,279 | $5,507.75 | N/A |
| 2026-09-18 | $195,170 | $31.34 | $0.00033990 |
| 2026-09-06 | $189,589 | $33.52 | $0.00033971 |
| 2026-09-05 | $183,875 | $5,805.56 | $0.00032999 |
| 2026-09-04 | $155,115 | $77.17 | $0.00032005 |
| 2026-09-03 | $310,123 | $0.093767 | $0.00026999 |
| 2026-09-02 | $310,119 | $0.01901111 | $0.00053979 |
| 2026-08-27 | $149,349 | $65.85 | $0.00053978 |
| 2026-08-26 | $149,353 | $113.00 | $0.00025995 |
| 2026-08-24 | $143,619 | $1.086 | $0.00025996 |
| 2026-08-23 | $143,608 | $0.00837862 | $0.00024998 |
| 2026-08-22 | $132,122 | $108.39 | $0.00024996 |
| 2026-08-21 | $132,097 | $108.37 | $0.00022997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
