OpenOcean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $190,036 | $21,184 | N/A |
| 2026-08-02 | $180,589 | $5,268.01 | $0.00033077 |
| 2026-07-25 | $179,112 | $4,116.48 | $0.00031433 |
| 2026-07-24 | $187,624 | $2,609.35 | $0.00031176 |
| 2026-07-18 | $179,889 | $28,130 | $0.00032657 |
| 2026-07-17 | $198,320 | $12,261.11 | $0.00031311 |
| 2026-07-16 | $196,983 | $31,672 | $0.00034519 |
| 2026-07-15 | $195,678 | $7,756.10 | $0.00034286 |
| 2026-07-14 | $195,680 | $7,756.20 | $0.00034059 |
| 2026-07-10 | $183,154 | $3,156.24 | $0.00034059 |
| 2026-07-09 | $190,368 | $4,643.79 | $0.00031879 |
| 2026-07-06 | $196,858 | $16,480.68 | $0.00033135 |
| 2026-07-05 | $192,938 | $6,513.51 | $0.00034264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
