OpenServ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $11,567,822 | $568,417 | N/A |
| 2026-10-23 | $11,766,127 | $571,129 | $0.01502315 |
| 2026-10-22 | $13,191,597 | $628,878 | $0.01528068 |
| 2026-10-21 | $13,517,469 | $611,897 | $0.01713194 |
| 2026-10-20 | $13,215,186 | $591,335 | $0.01755515 |
| 2026-10-19 | $13,440,947 | $678,580 | $0.01716258 |
| 2026-10-18 | $13,006,269 | $657,396 | $0.01745578 |
| 2026-10-17 | $13,687,323 | $473,191 | $0.01689126 |
| 2026-10-16 | $14,174,097 | $641,582 | $0.01777574 |
| 2026-10-15 | $15,044,446 | $674,783 | $0.01840792 |
| 2026-10-14 | $15,717,331 | $639,911 | $0.01953824 |
| 2026-10-13 | $15,938,975 | $700,980 | $0.02041212 |
| 2026-10-12 | $16,305,379 | $607,838 | $0.02069997 |
| 2026-10-11 | $16,828,940 | $565,789 | $0.02117582 |
| 2026-10-10 | $16,583,299 | $636,143 | $0.02185577 |
| 2026-10-09 | $16,316,443 | $708,496 | $0.02153675 |
| 2026-10-08 | $15,979,159 | $644,881 | $0.02119019 |
| 2026-10-07 | $16,752,707 | $723,926 | $0.02075215 |
| 2026-10-06 | $16,623,608 | $638,574 | $0.02175676 |
| 2026-10-05 | $18,052,399 | $686,242 | $0.02158910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
