OpenServ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $44,076,554 | $1,816,511 | N/A |
| 2026-06-01 | $49,647,918 | $1,718,579 | $0.057233 |
| 2026-05-31 | $54,294,966 | $2,150,199 | $0.064482 |
| 2026-05-30 | $49,622,867 | $2,025,842 | $0.071089 |
| 2026-05-29 | $49,196,937 | $2,559,873 | $0.064455 |
| 2026-05-28 | $50,050,094 | $2,228,653 | $0.063892 |
| 2026-05-27 | $52,328,949 | $3,025,334 | $0.064994 |
| 2026-05-26 | $59,543,138 | $2,637,397 | $0.069140 |
| 2026-05-25 | $62,001,649 | $4,258,293 | $0.077462 |
| 2026-05-24 | $55,327,596 | $3,782,405 | $0.080617 |
| 2026-05-23 | $44,156,007 | $2,704,319 | $0.071854 |
| 2026-05-22 | $38,559,415 | $2,858,247 | $0.057463 |
| 2026-05-21 | $47,025,356 | $3,876,861 | $0.050081 |
| 2026-05-20 | $40,069,838 | $3,263,572 | $0.061095 |
| 2026-05-19 | $41,182,873 | $3,495,186 | $0.052032 |
| 2026-05-18 | $42,851,813 | $3,767,632 | $0.053219 |
| 2026-05-17 | $33,853,126 | $3,148,800 | $0.055686 |
| 2026-05-16 | $22,616,145 | $2,980,277 | $0.04416200 |
| 2026-05-15 | $25,629,639 | $8,479,249 | $0.02937172 |
| 2026-05-14 | $19,155,264 | $4,557,069 | $0.03330785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
