OpenState BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $2,467.29 | N/A |
| 2026-09-17 | $0.000000000000000000 | $2,225.03 | $0.178791 |
| 2026-09-08 | $0.000000000000000000 | $407.50 | $0.169560 |
| 2026-09-07 | $0.000000000000000000 | $76.26 | $0.169310 |
| 2026-09-06 | $0.000000000000000000 | $415.83 | $0.174912 |
| 2026-09-05 | $0.000000000000000000 | $2.16 | $0.137837 |
| 2026-09-04 | $0.000000000000000000 | $51.30 | $0.129414 |
| 2026-09-03 | $0.000000000000000000 | $466.50 | $0.127262 |
| 2026-09-02 | $0.000000000000000000 | $192.91 | $0.129866 |
| 2026-09-01 | $0.000000000000000000 | $3.95 | $0.126022 |
| 2026-08-31 | $0.000000000000000000 | $677.40 | $0.133540 |
| 2026-08-30 | $0.000000000000000000 | $224.51 | $0.122484 |
| 2026-08-29 | $0.000000000000000000 | $87.96 | $0.123828 |
| 2026-08-28 | $0.000000000000000000 | $1,194.19 | $0.123544 |
| 2026-08-27 | $0.000000000000000000 | $112.93 | $0.124138 |
| 2026-08-26 | $0.000000000000000000 | $337.65 | $0.123778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
