OpenState BGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $7,224.11 | N/A |
| 2026-03-25 | $0.000000000000000000 | $5,085.54 | $0.482110 |
| 2026-03-24 | $0.000000000000000000 | $10,315.86 | $0.478206 |
| 2026-03-23 | $0.000000000000000000 | $8,569.57 | $0.481585 |
| 2026-03-22 | $0.000000000000000000 | $5,854.05 | $0.487098 |
| 2026-03-21 | $0.000000000000000000 | $110,400 | $0.518973 |
| 2026-03-20 | $0.000000000000000000 | $4,804.85 | $0.513806 |
| 2026-03-19 | $0.000000000000000000 | $13,086.25 | $0.521810 |
| 2026-03-18 | $0.000000000000000000 | $14,943.91 | $0.533996 |
| 2026-03-17 | $0.000000000000000000 | $21,401 | $0.619294 |
| 2026-03-16 | $0.000000000000000000 | $18,700.66 | $0.630900 |
| 2026-03-15 | $0.000000000000000000 | $29,216 | $0.642550 |
| 2026-03-14 | $0.000000000000000000 | $10,047.44 | $0.608726 |
| 2026-03-13 | $0.000000000000000000 | $10,837.07 | $0.632379 |
| 2026-03-12 | $0.000000000000000000 | $10,580.76 | $0.572011 |
| 2026-03-11 | $0.000000000000000000 | $8,798.11 | $0.567904 |
| 2026-03-10 | $0.000000000000000000 | $12,883.51 | $0.526593 |
| 2026-03-09 | $0.000000000000000000 | $10,978.00 | $0.493990 |
| 2026-03-08 | $0.000000000000000000 | $23,625 | $0.509909 |
| 2026-03-07 | $0.000000000000000000 | $47,541 | $0.509367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
