OpenState BGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $2,596.15 | N/A |
| 2026-06-11 | $0.000000000000000000 | $2,891.60 | $0.232463 |
| 2026-06-10 | $0.000000000000000000 | $2,314.55 | $0.220029 |
| 2026-06-09 | $0.000000000000000000 | $4,427.34 | $0.227735 |
| 2026-06-08 | $0.000000000000000000 | $1,600.44 | $0.242951 |
| 2026-06-07 | $0.000000000000000000 | $3,712.59 | $0.228806 |
| 2026-06-06 | $0.000000000000000000 | $27,362 | $0.226073 |
| 2026-06-05 | $0.000000000000000000 | $3,879.14 | $0.228515 |
| 2026-06-04 | $0.000000000000000000 | $3,148.21 | $0.265992 |
| 2026-06-03 | $0.000000000000000000 | $3,336.12 | $0.288366 |
| 2026-06-02 | $0.000000000000000000 | $3,887.12 | $0.289101 |
| 2026-06-01 | $0.000000000000000000 | $3,510.33 | $0.345463 |
| 2026-05-31 | $0.000000000000000000 | $2,536.12 | $0.326448 |
| 2026-05-30 | $0.000000000000000000 | $4,421.12 | $0.329420 |
| 2026-05-29 | $0.000000000000000000 | $5,010.39 | $0.323563 |
| 2026-05-28 | $0.000000000000000000 | $5,726.19 | $0.321291 |
| 2026-05-27 | $0.000000000000000000 | $2,942.52 | $0.335399 |
| 2026-05-26 | $0.000000000000000000 | $2,699.59 | $0.352006 |
| 2026-05-25 | $0.000000000000000000 | $8,221.74 | $0.361142 |
| 2026-05-24 | $0.000000000000000000 | $4,800.60 | $0.348158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
