OpenState BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $308.88 | N/A |
| 2026-08-05 | $0.000000000000000000 | $848.04 | $0.116952 |
| 2026-08-04 | $0.000000000000000000 | $939.11 | $0.121872 |
| 2026-08-03 | $0.000000000000000000 | $844.52 | $0.125652 |
| 2026-08-02 | $0.000000000000000000 | $729.32 | $0.122779 |
| 2026-08-01 | $0.000000000000000000 | $1,135.02 | $0.119745 |
| 2026-07-31 | $0.000000000000000000 | $761.15 | $0.118089 |
| 2026-07-30 | $0.000000000000000000 | $2,055.34 | $0.117920 |
| 2026-07-29 | $0.000000000000000000 | $1,014.46 | $0.114053 |
| 2026-07-28 | $0.000000000000000000 | $1,131.12 | $0.135084 |
| 2026-07-27 | $0.000000000000000000 | $1,511.93 | $0.133833 |
| 2026-07-26 | $0.000000000000000000 | $1,703.14 | $0.141519 |
| 2026-07-25 | $0.000000000000000000 | $1,897.08 | $0.142489 |
| 2026-07-24 | $0.000000000000000000 | $2,002.75 | $0.127192 |
| 2026-07-19 | $0.000000000000000000 | $1,184.83 | $0.142525 |
| 2026-07-18 | $0.000000000000000000 | $1,173.78 | $0.165790 |
| 2026-07-17 | $0.000000000000000000 | $208.61 | $0.169110 |
| 2026-07-16 | $0.000000000000000000 | $17.83 | $0.065337 |
| 2026-07-15 | $0.000000000000000000 | $52.95 | $0.063388 |
| 2026-07-14 | $0.000000000000000000 | $52.15 | $0.091440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
