opensvm.com Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $22,859 | $2.53 | N/A |
| 2026-07-30 | $22,602 | $3.31 | $0.00002287 |
| 2026-07-29 | $22,811 | $402.57 | $0.00002261 |
| 2026-07-28 | $23,079 | $100.34 | $0.00002282 |
| 2026-07-26 | $23,000 | $9.86 | $0.00002309 |
| 2026-07-25 | $22,697 | $57.51 | $0.00002301 |
| 2026-07-24 | $23,295 | $107.78 | $0.00002271 |
| 2026-07-23 | $23,710 | $50.68 | $0.00002330 |
| 2026-07-21 | $24,343 | $37.36 | $0.00002372 |
| 2026-07-20 | $23,816 | $16.53 | $0.00002435 |
| 2026-07-18 | $23,371 | $23.36 | $0.00002383 |
| 2026-07-16 | $24,142 | $1.71 | $0.00002338 |
| 2026-07-15 | $24,310 | $1.71 | $0.00002415 |
| 2026-07-14 | $24,043 | $1.69 | $0.00002432 |
| 2026-07-13 | $23,408 | $16.39 | $0.00002405 |
| 2026-07-12 | $23,976 | $1.29 | $0.00002342 |
| 2026-07-10 | $24,366 | $26.14 | $0.00002399 |
| 2026-07-09 | $24,324 | $110.46 | $0.00002438 |
| 2026-07-08 | $24,204 | $107.94 | $0.00002433 |
| 2026-07-07 | $25,979 | $108.86 | $0.00002421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
