Openverse Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,201,553 | $67,967 | N/A |
| 2026-10-24 | $1,270,427 | $126,486 | $0.632396 |
| 2026-10-23 | $1,249,819 | $172,500 | $0.668646 |
| 2026-10-22 | $1,322,867 | $152,637 | $0.657799 |
| 2026-10-21 | $1,417,708 | $136,471 | $0.696246 |
| 2026-10-20 | $1,433,143 | $297,293 | $0.746162 |
| 2026-10-19 | $1,415,666 | $533,745 | $0.754286 |
| 2026-10-18 | $1,495,352 | $695,085 | $0.745087 |
| 2026-10-17 | $1,401,881 | $699,512 | $0.787028 |
| 2026-10-16 | $1,491,752 | $666,240 | $0.737832 |
| 2026-10-15 | $1,471,522 | $862,654 | $0.785133 |
| 2026-10-14 | $1,613,970 | $1,633,304 | $0.774485 |
| 2026-10-13 | $1,636,522 | $2,778,724 | $0.849458 |
| 2026-10-12 | $1,732,619 | $10,035,997 | $0.861328 |
| 2026-10-11 | $1,425,154 | $4,811,407 | $0.911905 |
| 2026-10-10 | $1,698,149 | $4,015,684 | $0.750081 |
| 2026-10-09 | $2,018,069 | $4,773,496 | $0.893762 |
| 2026-10-08 | $1,488,824 | $3,056,364 | $1.062 |
| 2026-10-07 | $1,223,958 | $1,135,814 | $0.783592 |
| 2026-10-06 | $1,134,275 | $782,424 | $0.644188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
