Openverse Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,274,569 | $11,018.74 | N/A |
| 2026-07-16 | $1,302,254 | $33,757 | $0.685397 |
| 2026-07-15 | $1,300,454 | $42,197 | $0.684449 |
| 2026-07-14 | $1,266,146 | $1,676.19 | $0.666393 |
| 2026-07-13 | $1,281,763 | $35,209 | $0.674612 |
| 2026-07-12 | $1,308,712 | $71,707 | $0.688796 |
| 2026-07-11 | $1,337,407 | $36,203 | $0.703899 |
| 2026-07-10 | $1,295,035 | $52,265 | $0.681597 |
| 2026-07-09 | $1,344,289 | $77,573 | $0.707521 |
| 2026-07-08 | $1,376,320 | $221,424 | $0.724379 |
| 2026-07-07 | $1,317,506 | $106,624 | $0.693424 |
| 2026-07-06 | $1,259,305 | $46,015 | $0.662792 |
| 2026-07-05 | $1,282,253 | $43,732 | $0.674870 |
| 2026-07-04 | $1,334,593 | $181,532 | $0.702417 |
| 2026-07-03 | $1,302,736 | $38,339 | $0.685650 |
| 2026-07-02 | $1,255,653 | $110,938 | $0.660870 |
| 2026-07-01 | $1,374,859 | $136,195 | $0.723610 |
| 2026-06-30 | $1,337,878 | $74,089 | $0.704146 |
| 2026-06-29 | $1,405,555 | $57,423 | $0.739766 |
| 2026-06-28 | $1,448,829 | $127,974 | $0.762542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
