Openverse Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,569,645 | $1,607,693 | N/A |
| 2026-06-01 | $3,608,880 | $952,913 | $1.35 |
| 2026-05-31 | $4,599,313 | $1,063,730 | $1.91 |
| 2026-05-30 | $4,949,494 | $1,220,030 | $2.42 |
| 2026-05-29 | $4,377,126 | $1,026,082 | $2.61 |
| 2026-05-28 | $4,743,867 | $737,368 | $2.28 |
| 2026-05-27 | $4,772,783 | $172,373 | $2.50 |
| 2026-05-26 | $4,765,938 | $26,739 | $2.51 |
| 2026-05-25 | $4,797,230 | $82,228 | $2.51 |
| 2026-05-24 | $4,899,484 | $18,804.78 | $2.52 |
| 2026-05-23 | $4,973,890 | $53,168 | $2.58 |
| 2026-05-22 | $5,060,174 | $47,626 | $2.62 |
| 2026-05-21 | $5,065,133 | $5,456.43 | $2.66 |
| 2026-05-20 | $5,086,351 | $57,321 | $2.67 |
| 2026-05-19 | $5,072,808 | $311,137 | $2.68 |
| 2026-05-18 | $5,155,272 | $965,304 | $2.67 |
| 2026-05-17 | $5,194,593 | $1,039,004 | $2.71 |
| 2026-05-16 | $5,226,386 | $1,202,581 | $2.73 |
| 2026-05-15 | $5,252,828 | $1,042,818 | $2.75 |
| 2026-05-14 | $5,277,822 | $890,069 | $2.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
