OpenVPP [Old] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,541,530 | $85,827 | N/A |
| 2026-06-10 | $60,420 | $1,491.46 | $0.00692691 |
| 2026-06-09 | $73,754 | $1,846.03 | $0.00007553 |
| 2026-06-08 | $5,717,688 | $84,112 | $0.00009219 |
| 2026-06-07 | $5,298,305 | $92,490 | $0.00714711 |
| 2026-06-06 | $5,284,123 | $93,578 | $0.00662382 |
| 2026-06-05 | $5,554,060 | $93,075 | $0.00660515 |
| 2026-06-04 | $5,617,613 | $92,941 | $0.00694258 |
| 2026-06-03 | $4,809,247 | $87,908 | $0.00702202 |
| 2026-06-02 | $5,953,596 | $84,644 | $0.00601156 |
| 2026-06-01 | $6,487,385 | $82,728 | $0.00744199 |
| 2026-05-31 | $6,753,476 | $86,588 | $0.00820609 |
| 2026-05-30 | $6,603,671 | $95,598 | $0.00844184 |
| 2026-05-29 | $49,537 | $919.12 | $0.00825459 |
| 2026-05-28 | $66,533 | $2,501.18 | $0.00006192 |
| 2026-05-27 | $103,499 | $4,339.44 | $0.00008317 |
| 2026-05-26 | $6,620,034 | $135,315 | $0.00013080 |
| 2026-05-25 | $72,716 | $2,405.72 | $0.00842034 |
| 2026-05-24 | $8,028,747 | $105,818 | $0.00009090 |
| 2026-05-23 | $110,742 | $1,845.62 | $0.00995114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
