OpenVPP [Old] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $3,102,469 | $57,387 | N/A |
| 2026-07-28 | $3,200,421 | $59,601 | $0.00310247 |
| 2026-07-27 | $3,343,652 | $55,780 | $0.00320042 |
| 2026-07-26 | $3,378,448 | $63,001 | $0.00334365 |
| 2026-07-25 | $3,528,247 | $54,573 | $0.00337845 |
| 2026-07-24 | $3,549,729 | $59,293 | $0.00352825 |
| 2026-07-23 | $3,457,322 | $53,803 | $0.00354973 |
| 2026-07-22 | $3,961,726 | $59,016 | $0.00345732 |
| 2026-07-21 | $3,836,448 | $66,859 | $0.00396173 |
| 2026-07-20 | $3,807,472 | $57,071 | $0.00383645 |
| 2026-07-19 | $3,718,973 | $57,866 | $0.00380747 |
| 2026-07-18 | $3,452,067 | $62,904 | $0.00371897 |
| 2026-07-17 | $3,673,790 | $55,425 | $0.00345207 |
| 2026-07-16 | $3,898,715 | $53,648 | $0.00367379 |
| 2026-07-15 | $4,355,127 | $58,604 | $0.00389871 |
| 2026-07-14 | $4,115,140 | $52,645 | $0.00435513 |
| 2026-07-13 | $40,248 | $28.08 | $0.00411514 |
| 2026-07-12 | $39,409 | $286.64 | $0.00004025 |
| 2026-07-11 | $39,189 | $42.36 | $0.00003941 |
| 2026-07-10 | $3,982,991 | $54,730 | $0.00003919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
