OpenVPP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,235,572 | $307,925 | N/A |
| 2026-08-31 | $2,282,378 | $311,218 | $0.00274524 |
| 2026-08-30 | $2,240,373 | $315,280 | $0.00280272 |
| 2026-08-29 | $2,433,663 | $330,636 | $0.00275114 |
| 2026-08-28 | $2,643,668 | $427,206 | $0.00298849 |
| 2026-08-27 | $2,040,227 | $277,202 | $0.00324638 |
| 2026-08-26 | $2,082,627 | $293,220 | $0.00250536 |
| 2026-08-25 | $2,057,848 | $268,866 | $0.00255743 |
| 2026-08-24 | $2,046,284 | $520,867 | $0.00252700 |
| 2026-08-23 | $2,181,163 | $520,698 | $0.00251280 |
| 2026-08-22 | $2,311,107 | $861,986 | $0.00267843 |
| 2026-08-21 | $2,047,517 | $548,363 | $0.00283800 |
| 2026-08-20 | $1,760,567 | $428,083 | $0.00251431 |
| 2026-08-19 | $1,275,103 | $264,451 | $0.00216194 |
| 2026-08-18 | $1,297,057 | $427,369 | $0.00156580 |
| 2026-08-17 | $1,223,778 | $398,529 | $0.00159276 |
| 2026-08-16 | $1,223,767 | $379,985 | $0.00150278 |
| 2026-08-15 | $1,270,673 | $423,598 | $0.00150276 |
| 2026-08-14 | $1,269,124 | $361,310 | $0.00156036 |
| 2026-08-13 | $1,335,898 | $387,112 | $0.00155846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
