Openworld App Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $13,834.36 | $6.18 | N/A |
| 2026-05-14 | $14,312.26 | $14.82 | $0.00001384 |
| 2026-05-13 | $14,558.99 | $38.02 | $0.00001431 |
| 2026-05-12 | $14,699.28 | $38.39 | $0.00001456 |
| 2026-05-11 | $14,242.71 | $12.82 | $0.00001470 |
| 2026-05-10 | $14,370.32 | $12.19 | $0.00001424 |
| 2026-05-09 | $14,094.84 | $11.96 | $0.00001437 |
| 2026-05-08 | $14,095.55 | $11.96 | $0.00001410 |
| 2026-05-06 | $12,820.93 | $14.36 | $0.00001410 |
| 2026-05-05 | $12,767.29 | $355.03 | $0.00001282 |
| 2026-05-04 | $12,930.40 | $8.34 | $0.00001277 |
| 2026-05-03 | $13,169.14 | $221.01 | $0.00001293 |
| 2026-05-02 | $13,068.15 | $236.98 | $0.00001317 |
| 2026-05-01 | $13,757.48 | $150.32 | $0.00001314 |
| 2026-04-30 | $14,965.47 | $395.53 | $0.00001376 |
| 2026-04-29 | $14,965.47 | $395.53 | $0.00001501 |
| 2026-04-28 | $16,382.27 | $99.87 | $0.00001501 |
| 2026-04-27 | $16,861.25 | $161.66 | $0.00001638 |
| 2026-04-26 | $17,321.37 | $682.31 | $0.00001681 |
| 2026-04-25 | $15,897.02 | $98.57 | $0.00001732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
