Openworld App Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $14,657.61 | $1,264.28 | N/A |
| 2026-03-27 | $16,446.30 | $111.30 | $0.00001466 |
| 2026-03-26 | $17,660.82 | $680.88 | $0.00001645 |
| 2026-03-25 | $19,407.60 | $196.28 | $0.00001766 |
| 2026-03-24 | $19,966.36 | $1,617.86 | $0.00001942 |
| 2026-03-23 | $21,595 | $850.32 | $0.00001997 |
| 2026-03-22 | $18,214.42 | $294.14 | $0.00002143 |
| 2026-03-21 | $16,957.07 | $544.34 | $0.00001822 |
| 2026-03-20 | $18,026.29 | $51.91 | $0.00001696 |
| 2026-03-19 | $17,988.11 | $50.95 | $0.00001833 |
| 2026-03-18 | $19,374.91 | $18.20 | $0.00001799 |
| 2026-03-17 | $19,502.91 | $81.36 | $0.00001938 |
| 2026-03-16 | $18,750.31 | $43.67 | $0.00001951 |
| 2026-03-15 | $17,441.52 | $4.61 | $0.00001858 |
| 2026-03-14 | $17,366.82 | $226.72 | $0.00001745 |
| 2026-03-13 | $16,839.06 | $729.60 | $0.00001737 |
| 2026-03-12 | $15,986.14 | $315.24 | $0.00001690 |
| 2026-03-11 | $16,118.89 | $2,312.06 | $0.00001595 |
| 2026-03-10 | $11,039.56 | $170.97 | $0.00001603 |
| 2026-03-09 | $11,039.56 | $170.97 | $0.00001104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
