OpenxAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $375,073 | $182,502 | N/A |
| 2026-03-23 | $359,671 | $181,035 | $0.02434441 |
| 2026-03-22 | $351,589 | $164,112 | $0.02330234 |
| 2026-03-21 | $361,210 | $172,533 | $0.02278181 |
| 2026-03-20 | $354,075 | $189,540 | $0.02340539 |
| 2026-03-19 | $402,360 | $157,516 | $0.02290189 |
| 2026-03-18 | $383,385 | $290,791 | $0.02607178 |
| 2026-03-17 | $581,808 | $159,122 | $0.02484194 |
| 2026-03-16 | $546,484 | $225,158 | $0.03769949 |
| 2026-03-15 | $613,672 | $217,816 | $0.03540642 |
| 2026-03-14 | $613,214 | $236,307 | $0.03976388 |
| 2026-03-13 | $613,358 | $218,459 | $0.03964888 |
| 2026-03-12 | $617,077 | $227,876 | $0.03969823 |
| 2026-03-11 | $607,652 | $245,100 | $0.03998483 |
| 2026-03-10 | $567,608 | $235,668 | $0.03941266 |
| 2026-03-09 | $546,008 | $31,507 | $0.03677821 |
| 2026-03-08 | $547,902 | $15,463.55 | $0.03528956 |
| 2026-03-07 | $547,189 | $37,334 | $0.03550247 |
| 2026-03-06 | $557,837 | $39,548 | $0.03545629 |
| 2026-03-05 | $544,131 | $89,272 | $0.03605468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
