OpenZK Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $128,659 | $1.97 | N/A |
| 2026-03-31 | $128,990 | $1.98 | $0.00003541 |
| 2026-03-30 | $136,349 | $173.23 | $0.00003550 |
| 2026-03-29 | $145,972 | $48.81 | $0.00003753 |
| 2026-03-28 | $143,824 | $24.99 | $0.00004018 |
| 2026-03-27 | $143,176 | $73.05 | $0.00003958 |
| 2026-03-26 | $135,737 | $171.45 | $0.00003941 |
| 2026-03-25 | $135,737 | $171.45 | $0.00003745 |
| 2026-03-24 | $153,041 | $176.43 | $0.00003745 |
| 2026-03-23 | $152,886 | $178.91 | $0.00004223 |
| 2026-03-22 | $162,950 | $4.97 | $0.00004222 |
| 2026-03-21 | $162,965 | $16.20 | $0.00004496 |
| 2026-03-20 | $163,426 | $9.60 | $0.00004496 |
| 2026-03-19 | $162,857 | $66.91 | $0.00004509 |
| 2026-03-18 | $164,553 | $120.03 | $0.00004493 |
| 2026-03-17 | $152,662 | $5.97 | $0.00004525 |
| 2026-03-16 | $152,381 | $135.06 | $0.00004212 |
| 2026-03-15 | $165,251 | $5.00 | $0.00004204 |
| 2026-03-14 | $164,486 | $31.81 | $0.00004559 |
| 2026-03-13 | $160,971 | $20.97 | $0.00004539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
