Opera (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $2,062.40 | $29.13 | N/A |
| 2026-03-27 | $2,156.92 | $1,886.58 | $13.49 |
| 2026-03-26 | $266.65 | $7.15 | $13.91 |
| 2026-03-25 | $266.65 | $7.15 | $13.72 |
| 2026-03-22 | $286.98 | $49.11 | $13.72 |
| 2026-03-21 | $286.99 | $49.11 | $14.38 |
| 2026-03-20 | $349.77 | $128.93 | $14.38 |
| 2026-03-19 | $386.77 | $19.65 | $14.97 |
| 2026-03-18 | $383.44 | $19.48 | $14.94 |
| 2026-03-17 | $383.44 | $19.48 | $14.81 |
| 2026-03-08 | $375.69 | $98.07 | $14.81 |
| 2026-03-07 | $375.70 | $98.07 | $15.29 |
| 2026-03-06 | $282.56 | $5.30 | $15.29 |
| 2026-03-05 | $279.55 | $133.71 | $15.56 |
| 2026-03-04 | $380.76 | $789.67 | $15.11 |
| 2026-03-03 | $1,173.18 | $966.31 | $15.40 |
| 2026-03-02 | $578.72 | $23.59 | $15.43 |
| 2026-03-01 | $578.72 | $23.59 | $16.06 |
| 2026-02-28 | $578.64 | $120.63 | $16.06 |
| 2026-02-27 | $562.62 | $3,756.06 | $16.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
