Operon Origins Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $91,012 | $1,003.70 | N/A |
| 2026-08-28 | $97,516 | $256.38 | $0.00097426 |
| 2026-08-27 | $93,170 | $14.47 | $0.00104389 |
| 2026-08-26 | $92,849 | $15.17 | $0.00099737 |
| 2026-08-25 | $96,596 | $72.79 | $0.00099393 |
| 2026-08-24 | $93,260 | $178.29 | $0.00103404 |
| 2026-08-23 | $104,639 | $72.27 | $0.00099833 |
| 2026-08-22 | $108,061 | $53.05 | $0.00112014 |
| 2026-08-21 | $107,080 | $122.44 | $0.00115678 |
| 2026-08-20 | $112,477 | $10.06 | $0.00114627 |
| 2026-08-19 | $108,798 | $9.53 | $0.00120404 |
| 2026-08-18 | $110,927 | $17.87 | $0.00116466 |
| 2026-08-17 | $112,194 | $14.74 | $0.00118746 |
| 2026-08-16 | $116,562 | $4.87 | $0.00120102 |
| 2026-08-15 | $116,808 | $2.09 | $0.00124777 |
| 2026-08-14 | $116,475 | $10.04 | $0.00125041 |
| 2026-08-13 | $116,805 | $53.70 | $0.00124684 |
| 2026-08-12 | $118,376 | $13,770.83 | $0.00125038 |
| 2026-08-11 | $130,691 | $8,751.64 | $0.00126719 |
| 2026-08-10 | $134,063 | $12,837.68 | $0.00139902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
