Operon Origins Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $110,808 | $9,537.59 | N/A |
| 2026-04-09 | $112,972 | $9,924.96 | $0.00118620 |
| 2026-04-08 | $116,485 | $10,502.79 | $0.00120934 |
| 2026-04-07 | $109,791 | $9,785.53 | $0.00124695 |
| 2026-04-06 | $116,495 | $10,359.36 | $0.00117772 |
| 2026-04-05 | $105,698 | $10,547.24 | $0.00124706 |
| 2026-04-04 | $104,558 | $10,986.90 | $0.00113149 |
| 2026-04-03 | $111,493 | $11,432.41 | $0.00111928 |
| 2026-04-02 | $101,878 | $12,626.86 | $0.00119348 |
| 2026-04-01 | $90,981 | $11,923.03 | $0.00109194 |
| 2026-03-31 | $83,053 | $11,464.47 | $0.00092944 |
| 2026-03-30 | $94,979 | $10,025.54 | $0.00088905 |
| 2026-03-29 | $97,714 | $12,467.40 | $0.00101674 |
| 2026-03-28 | $100,653 | $10,352.91 | $0.00104602 |
| 2026-03-27 | $119,165 | $11,591.36 | $0.00107751 |
| 2026-03-26 | $98,000 | $11,156.48 | $0.00127564 |
| 2026-03-25 | $98,408 | $35,434 | $0.00104907 |
| 2026-03-24 | $79,873 | $11,652.46 | $0.00105345 |
| 2026-03-23 | $76,540 | $10,715.84 | $0.00085502 |
| 2026-03-22 | $73,009 | $9,489.48 | $0.00081935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
