OpesAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $11.33 | N/A |
| 2026-08-14 | $0.000000000000000000 | $10.90 | $13.54 |
| 2026-08-13 | $0.000000000000000000 | $91.72 | $13.46 |
| 2026-08-12 | $0.000000000000000000 | $288.47 | $13.53 |
| 2026-08-11 | $0.000000000000000000 | $118.13 | $13.52 |
| 2026-08-10 | $0.000000000000000000 | $17.51 | $13.33 |
| 2026-08-08 | $0.000000000000000000 | $30.20 | $13.65 |
| 2026-08-07 | $0.000000000000000000 | $92.31 | $13.64 |
| 2026-08-05 | $0.000000000000000000 | $107.47 | $13.55 |
| 2026-08-04 | $0.000000000000000000 | $116.79 | $13.39 |
| 2026-08-03 | $0.000000000000000000 | $86.14 | $13.27 |
| 2026-08-02 | $0.000000000000000000 | $97.32 | $13.34 |
| 2026-08-01 | $0.000000000000000000 | $1.73 | $13.14 |
| 2026-07-31 | $0.000000000000000000 | $116.00 | $13.26 |
| 2026-07-30 | $0.000000000000000000 | $16.64 | $13.55 |
| 2026-07-29 | $0.000000000000000000 | $108.08 | $13.60 |
| 2026-07-28 | $0.000000000000000000 | $122.95 | $13.70 |
| 2026-07-27 | $0.000000000000000000 | $25.55 | $13.47 |
| 2026-07-26 | $0.000000000000000000 | $28.62 | $13.86 |
| 2026-07-24 | $0.000000000000000000 | $9.13 | $13.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
