Opinion Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $9,001,606 | $2,322,880 | N/A |
| 2026-10-28 | $9,096,779 | $2,714,319 | $0.04926320 |
| 2026-10-27 | $8,863,061 | $2,627,746 | $0.04978405 |
| 2026-10-26 | $8,858,317 | $2,197,483 | $0.04850498 |
| 2026-10-25 | $9,195,557 | $3,003,271 | $0.04847902 |
| 2026-10-24 | $9,114,256 | $2,757,373 | $0.050325 |
| 2026-10-23 | $9,255,049 | $3,422,709 | $0.04987970 |
| 2026-10-22 | $9,780,657 | $6,992,274 | $0.050650 |
| 2026-10-21 | $8,890,448 | $3,309,131 | $0.053527 |
| 2026-10-20 | $8,649,234 | $3,203,698 | $0.04865487 |
| 2026-10-19 | $9,065,370 | $4,366,829 | $0.04733477 |
| 2026-10-18 | $9,381,846 | $5,192,290 | $0.04961216 |
| 2026-10-17 | $10,934,757 | $4,736,793 | $0.051344 |
| 2026-10-16 | $11,686,047 | $7,846,150 | $0.059843 |
| 2026-10-15 | $11,569,023 | $4,661,443 | $0.063954 |
| 2026-10-14 | $11,536,345 | $7,733,834 | $0.063314 |
| 2026-10-13 | $11,376,269 | $5,727,611 | $0.063135 |
| 2026-10-12 | $11,397,324 | $4,890,004 | $0.062259 |
| 2026-10-11 | $11,440,735 | $5,974,171 | $0.062374 |
| 2026-10-10 | $11,305,223 | $9,496,707 | $0.062612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
