Opinion Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$8,948,117	$4,443,100	N/A
2026-07-29	$8,965,093	$5,044,228	$0.04923736
2026-07-28	$9,531,479	$7,281,113	$0.04933078
2026-07-27	$10,972,045	$5,995,887	$0.052447
2026-07-26	$11,064,312	$4,458,234	$0.060374
2026-07-25	$11,332,225	$103,319,488	$0.060882
2026-07-24	$11,870,164	$41,291,680	$0.062356
2026-07-23	$12,719,568	$24,962,996	$0.065316
2026-07-22	$12,313,740	$158,422,490	$0.069990
2026-07-21	$11,263,443	$19,525,910	$0.067757
2026-07-20	$11,116,711	$74,070,525	$0.061978
2026-07-19	$11,510,815	$18,402,924	$0.061170
2026-07-18	$11,254,438	$13,690,535	$0.063339
2026-07-17	$10,862,919	$104,056,837	$0.061928
2026-07-16	$11,566,296	$31,448,495	$0.059774
2026-07-15	$11,243,711	$13,807,448	$0.063644
2026-07-14	$10,815,271	$136,000,573	$0.061869
2026-07-13	$11,427,931	$21,282,660	$0.059511
2026-07-12	$11,569,903	$71,656,528	$0.062883
2026-07-11	$12,944,719	$59,514,312	$0.063664