Opinion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $14,483,313 | $13,328,181 | N/A |
| 2026-06-13 | $15,621,134 | $14,776,690 | $0.079706 |
| 2026-06-12 | $16,694,933 | $28,263,518 | $0.086326 |
| 2026-06-11 | $18,228,232 | $62,101,828 | $0.091852 |
| 2026-06-10 | $16,770,386 | $34,826,690 | $0.100128 |
| 2026-06-09 | $17,112,311 | $37,367,794 | $0.092283 |
| 2026-06-08 | $20,306,198 | $61,627,299 | $0.093971 |
| 2026-06-07 | $25,280,483 | $86,292,777 | $0.111728 |
| 2026-06-06 | $42,490,735 | $192,254,571 | $0.139330 |
| 2026-06-05 | $37,027,813 | $258,835,231 | $0.228298 |
| 2026-06-04 | $33,742,606 | $157,803,110 | $0.261526 |
| 2026-06-03 | $16,958,747 | $12,523,828 | $0.230446 |
| 2026-06-02 | $18,894,312 | $4,080,167 | $0.119457 |
| 2026-06-01 | $18,988,551 | $6,055,657 | $0.133386 |
| 2026-05-31 | $19,211,241 | $5,321,996 | $0.133690 |
| 2026-05-30 | $20,212,701 | $4,398,934 | $0.135285 |
| 2026-05-29 | $20,597,217 | $20,144,686 | $0.142480 |
| 2026-05-28 | $22,964,162 | $16,012,816 | $0.145028 |
| 2026-05-27 | $24,809,913 | $22,714,301 | $0.161938 |
| 2026-05-26 | $24,677,164 | $17,389,439 | $0.174525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
