Opinion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $47,581,152 | $25,506,577 | N/A |
| 2026-03-23 | $53,108,906 | $20,234,265 | $0.240017 |
| 2026-03-22 | $54,669,609 | $12,412,315 | $0.266853 |
| 2026-03-21 | $56,867,457 | $21,531,828 | $0.274256 |
| 2026-03-20 | $57,237,844 | $163,353,971 | $0.286136 |
| 2026-03-19 | $52,254,740 | $258,692,084 | $0.289110 |
| 2026-03-18 | $59,374,866 | $277,904,671 | $0.262866 |
| 2026-03-17 | $64,130,543 | $212,471,658 | $0.299297 |
| 2026-03-16 | $66,219,805 | $87,805,865 | $0.323628 |
| 2026-03-15 | $63,143,131 | $80,933,862 | $0.332971 |
| 2026-03-14 | $59,756,687 | $87,670,348 | $0.318124 |
| 2026-03-13 | $62,767,813 | $93,925,292 | $0.301583 |
| 2026-03-12 | $60,043,558 | $59,448,766 | $0.316263 |
| 2026-03-11 | $61,188,072 | $165,702,344 | $0.302456 |
| 2026-03-10 | $61,494,982 | $145,264,907 | $0.308237 |
| 2026-03-09 | $61,080,186 | $85,280,789 | $0.310002 |
| 2026-03-08 | $60,128,601 | $81,502,691 | $0.308007 |
| 2026-03-07 | $63,450,529 | $95,552,500 | $0.302887 |
| 2026-03-06 | $73,520,655 | $184,456,171 | $0.319631 |
| 2026-03-05 | $73,520,655 | $184,456,171 | $0.366843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
