Opium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $273,575 | $95.82 | N/A |
| 2026-05-14 | $268,811 | $26.82 | $0.01498386 |
| 2026-05-13 | $275,491 | $67.01 | $0.01462212 |
| 2026-05-12 | $278,813 | $52.46 | $0.01498563 |
| 2026-05-11 | $284,703 | $21.55 | $0.01514374 |
| 2026-05-10 | $276,571 | $34.57 | $0.01548658 |
| 2026-05-09 | $274,964 | $85.80 | $0.01504422 |
| 2026-05-08 | $274,092 | $77.41 | $0.01495774 |
| 2026-05-07 | $280,082 | $59.34 | $0.01490938 |
| 2026-05-06 | $283,288 | $21.70 | $0.01523532 |
| 2026-05-05 | $339,507 | $26.51 | $0.01540948 |
| 2026-05-04 | $270,789 | $33.90 | $0.01846743 |
| 2026-05-03 | $269,421 | $33.73 | $0.01472971 |
| 2026-05-02 | $267,309 | $51.84 | $0.01465528 |
| 2026-05-01 | $262,288 | $13.80 | $0.01454040 |
| 2026-04-30 | $260,003 | $13.66 | $0.01428597 |
| 2026-04-29 | $270,688 | $14.22 | $0.01414313 |
| 2026-04-28 | $271,563 | $14.27 | $0.01472481 |
| 2026-04-27 | $276,456 | $14.52 | $0.01477196 |
| 2026-04-26 | $270,809 | $14.23 | $0.01503794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
