Opium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $278,609 | $68.44 | N/A |
| 2026-03-28 | $282,071 | $69.29 | $0.01515507 |
| 2026-03-27 | $281,010 | $69.03 | $0.01534382 |
| 2026-03-26 | $281,857 | $69.24 | $0.01528564 |
| 2026-03-25 | $282,319 | $69.35 | $0.01533174 |
| 2026-03-24 | $280,933 | $69.01 | $0.01535664 |
| 2026-03-23 | $280,135 | $72.49 | $0.01528149 |
| 2026-03-22 | $276,433 | $67.90 | $0.01523806 |
| 2026-03-21 | $280,059 | $68.80 | $0.01503668 |
| 2026-03-20 | $280,192 | $68.83 | $0.01523392 |
| 2026-03-19 | $276,342 | $91.06 | $0.01524116 |
| 2026-03-18 | $279,923 | $68.49 | $0.01503174 |
| 2026-03-17 | $276,246 | $359.93 | $0.01516536 |
| 2026-03-16 | $284,993 | $70.01 | $0.01502653 |
| 2026-03-15 | $281,919 | $69.18 | $0.01550228 |
| 2026-03-14 | $279,040 | $68.57 | $0.01531976 |
| 2026-03-13 | $281,761 | $69.21 | $0.01518354 |
| 2026-03-12 | $281,817 | $69.23 | $0.01532655 |
| 2026-03-11 | $281,293 | $69.10 | $0.01532956 |
| 2026-03-10 | $276,588 | $78.48 | $0.01530108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
