OpSec Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $86,647 | $40,982 | N/A |
| 2026-03-25 | $85,233 | $41,136 | $0.00087611 |
| 2026-03-24 | $84,295 | $42,995 | $0.00086181 |
| 2026-03-23 | $67,142 | $30,371 | $0.00085087 |
| 2026-03-22 | $69,534 | $31,931 | $0.00067889 |
| 2026-03-21 | $69,306 | $33,123 | $0.00070307 |
| 2026-03-20 | $84,603 | $38,213 | $0.00070077 |
| 2026-03-19 | $72,002 | $37,676 | $0.00085544 |
| 2026-03-18 | $75,299 | $40,213 | $0.00072803 |
| 2026-03-17 | $76,315 | $35,520 | $0.00076137 |
| 2026-03-16 | $86,234 | $42,257 | $0.00077164 |
| 2026-03-15 | $68,694 | $28,227 | $0.00087194 |
| 2026-03-14 | $68,286 | $36,539 | $0.00069459 |
| 2026-03-13 | $67,740 | $39,056 | $0.00069045 |
| 2026-03-12 | $67,436 | $33,771 | $0.00068494 |
| 2026-03-11 | $80,175 | $39,441 | $0.00068186 |
| 2026-03-10 | $64,974 | $35,259 | $0.00081067 |
| 2026-03-09 | $76,722 | $38,244 | $0.00065502 |
| 2026-03-08 | $78,087 | $37,470 | $0.00077575 |
| 2026-03-07 | $78,374 | $38,427 | $0.00079123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
