Optimism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $308,832,414 | $83,934,896 | N/A |
| 2026-09-28 | $343,055,359 | $55,652,872 | $0.134297 |
| 2026-09-27 | $330,763,658 | $80,190,913 | $0.149179 |
| 2026-09-26 | $336,744,327 | $110,988,870 | $0.143834 |
| 2026-09-25 | $302,147,788 | $98,054,197 | $0.146434 |
| 2026-09-24 | $282,665,252 | $116,216,197 | $0.131390 |
| 2026-09-23 | $310,594,667 | $125,935,449 | $0.122918 |
| 2026-09-22 | $293,010,546 | $125,448,074 | $0.135063 |
| 2026-09-21 | $287,423,952 | $98,461,030 | $0.127417 |
| 2026-09-20 | $279,379,362 | $127,554,116 | $0.124987 |
| 2026-09-19 | $277,343,482 | $132,024,842 | $0.121489 |
| 2026-09-18 | $232,213,336 | $53,973,487 | $0.120604 |
| 2026-09-17 | $220,095,923 | $58,758,154 | $0.100979 |
| 2026-09-16 | $215,585,046 | $79,649,048 | $0.095709 |
| 2026-09-15 | $235,144,234 | $80,960,043 | $0.093748 |
| 2026-09-14 | $217,937,788 | $32,988,813 | $0.102253 |
| 2026-09-13 | $220,214,411 | $22,852,413 | $0.094771 |
| 2026-09-12 | $219,516,837 | $52,482,452 | $0.095761 |
| 2026-09-11 | $215,627,892 | $53,167,249 | $0.095458 |
| 2026-09-10 | $228,860,505 | $61,219,393 | $0.093767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
