Optimistic General Intelligence Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$204,789	$194.94	N/A
2026-07-05	$195,111	$117.76	$0.00019511
2026-07-04	$193,405	$515.62	$0.00019341
2026-07-03	$218,731	$520.21	$0.00021873
2026-07-02	$204,650	$1,535.14	$0.00020465
2026-07-01	$230,344	$498.10	$0.00023034
2026-06-30	$236,239	$503.91	$0.00023624
2026-06-29	$265,537	$384.19	$0.00026554
2026-06-28	$255,589	$365.78	$0.00025559
2026-06-27	$239,430	$40.75	$0.00023943
2026-06-26	$253,214	$161.77	$0.00025321
2026-06-25	$237,603	$281.68	$0.00023760
2026-06-24	$219,670	$1,118.80	$0.00021967
2026-06-23	$215,234	$1,006.72	$0.00021523
2026-06-22	$214,085	$430.41	$0.00021409
2026-06-21	$222,704	$1,210.60	$0.00022270
2026-06-20	$268,376	$1,307.62	$0.00026838
2026-06-19	$253,360	$3,221.21	$0.00025336
2026-06-18	$283,887	$6,608.15	$0.00028389
2026-06-17	$272,244	$3,811.08	$0.00027224