Optimus AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $580,796 | $56,469 | N/A |
| 2026-04-06 | $582,737 | $65,092 | $0.00579864 |
| 2026-04-05 | $570,833 | $62,231 | $0.00580188 |
| 2026-04-04 | $565,821 | $62,466 | $0.00570879 |
| 2026-04-03 | $543,164 | $62,820 | $0.00565821 |
| 2026-04-02 | $556,909 | $65,954 | $0.00543164 |
| 2026-04-01 | $555,542 | $65,784 | $0.00557096 |
| 2026-03-31 | $546,603 | $67,655 | $0.00555542 |
| 2026-03-30 | $555,355 | $65,194 | $0.00546609 |
| 2026-03-29 | $543,058 | $67,621 | $0.00555391 |
| 2026-03-28 | $542,636 | $65,904 | $0.00543238 |
| 2026-03-27 | $601,220 | $65,595 | $0.00542633 |
| 2026-03-26 | $628,503 | $69,611 | $0.00601039 |
| 2026-03-25 | $593,241 | $98,209 | $0.00628530 |
| 2026-03-24 | $580,264 | $65,328 | $0.00593270 |
| 2026-03-23 | $562,432 | $64,967 | $0.00580275 |
| 2026-03-22 | $591,627 | $60,217 | $0.00562432 |
| 2026-03-21 | $583,413 | $62,701 | $0.00591627 |
| 2026-03-20 | $582,141 | $69,007 | $0.00583414 |
| 2026-03-19 | $603,018 | $63,701 | $0.00582134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
