OptionRoom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $3,137.00 | $9.34 | N/A |
| 2026-03-25 | $3,101.82 | $55.14 | $0.00025109 |
| 2026-03-24 | $17,299.11 | $480.69 | $0.00024828 |
| 2026-03-23 | $39,382 | $1,217.80 | $0.00138466 |
| 2026-03-22 | $37,997 | $1,933.79 | $0.00315224 |
| 2026-03-21 | $41,212 | $78,971 | $0.00304147 |
| 2026-03-20 | $69,701 | $2,763.48 | $0.00329868 |
| 2026-03-19 | $61,913 | $2,936.32 | $0.00557905 |
| 2026-03-18 | $65,504 | $1,523.70 | $0.00495572 |
| 2026-03-17 | $109,370 | $1,621.20 | $0.00524308 |
| 2026-03-16 | $118,386 | $3,864.38 | $0.00875432 |
| 2026-03-15 | $131,153 | $5,336.46 | $0.00947586 |
| 2026-03-14 | $105,106 | $5,345.13 | $0.01049770 |
| 2026-03-13 | $81,161 | $3,509.63 | $0.00841301 |
| 2026-03-12 | $103,359 | $7,349.24 | $0.00649629 |
| 2026-03-11 | $90,915 | $4,432.02 | $0.00827390 |
| 2026-03-10 | $101,169 | $4,285.90 | $0.00727705 |
| 2026-03-09 | $123,252 | $7,926.97 | $0.00809781 |
| 2026-03-08 | $146,402 | $9,099.67 | $0.00986541 |
| 2026-03-07 | $145,747 | $8,777.33 | $0.01171837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
