Optopia AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $4,077.20 | $53.03 | N/A |
| 2026-09-16 | $3,930.85 | $31.72 | $0.000000623267 |
| 2026-09-14 | $4,619.69 | $36.49 | $0.000000600894 |
| 2026-09-12 | $4,817.94 | $1.63 | $0.000000706195 |
| 2026-09-11 | $4,872.73 | $1.65 | $0.000000736500 |
| 2026-09-09 | $4,740.57 | $15.26 | $0.000000744876 |
| 2026-09-08 | $4,842.34 | $51.97 | $0.000000724674 |
| 2026-09-07 | $4,952.97 | $38.74 | $0.000000740230 |
| 2026-09-05 | $5,100.15 | $67.12 | $0.000000757142 |
| 2026-09-04 | $4,914.56 | $39.68 | $0.000000779641 |
| 2026-09-01 | $5,331.36 | $19.03 | $0.000000751271 |
| 2026-08-26 | $5,406.36 | $52.50 | $0.000000814985 |
| 2026-08-25 | $5,235.76 | $48.90 | $0.000000826450 |
| 2026-08-24 | $4,915.75 | $1.46 | $0.000000800371 |
| 2026-08-22 | $4,941.56 | $40.78 | $0.000000751452 |
| 2026-08-21 | $4,959.05 | $2.28 | $0.000000755398 |
| 2026-08-20 | $4,953.03 | $2.27 | $0.000000758071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
