Optopia AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $7,916.82 | $5.05 | N/A |
| 2026-05-24 | $7,982.99 | $15.98 | $0.00000121 |
| 2026-05-23 | $8,004.45 | $259.27 | $0.00000122 |
| 2026-05-22 | $12,163.13 | $1,471.31 | $0.00000122 |
| 2026-05-21 | $10,629.11 | $10,013.01 | $0.00000186 |
| 2026-05-20 | $6,330.96 | $6.81 | $0.00000163 |
| 2026-05-19 | $6,352.99 | $6.84 | $0.000000967791 |
| 2026-05-18 | $6,274.94 | $1.26 | $0.000000971157 |
| 2026-05-17 | $6,259.05 | $0.967759 | $0.000000960810 |
| 2026-05-16 | $6,259.05 | $0.967759 | $0.000000956797 |
| 2026-05-14 | $6,751.24 | $2.09 | $0.000000956797 |
| 2026-05-13 | $6,681.06 | $2.07 | $0.00000103 |
| 2026-05-12 | $6,677.82 | $2.06 | $0.00000102 |
| 2026-05-11 | $6,866.85 | $15.75 | $0.00000102 |
| 2026-05-10 | $6,866.85 | $15.75 | $0.00000105 |
| 2026-05-08 | $6,679.83 | $40.17 | $0.00000105 |
| 2026-05-07 | $6,679.83 | $40.17 | $0.000000999035 |
| 2026-05-01 | $6,481.65 | $133.77 | $0.000000999035 |
| 2026-04-30 | $6,508.66 | $154.08 | $0.000000990825 |
| 2026-04-29 | $7,829.81 | $4,446.11 | $0.000000994954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
