opTrade AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $78,691 | $74.69 | N/A |
| 2026-06-11 | $76,837 | $73.05 | $0.091363 |
| 2026-06-10 | $80,374 | $393.38 | $0.089362 |
| 2026-06-09 | $80,374 | $393.38 | $0.093393 |
| 2026-06-08 | $83,288 | $51.28 | $0.093393 |
| 2026-06-07 | $76,947 | $126.60 | $0.096792 |
| 2026-06-06 | $76,559 | $349.44 | $0.089423 |
| 2026-06-05 | $83,096 | $523.80 | $0.089254 |
| 2026-06-04 | $82,443 | $230.46 | $0.096560 |
| 2026-06-03 | $86,326 | $28.46 | $0.095703 |
| 2026-06-02 | $91,223 | $70.01 | $0.100322 |
| 2026-06-01 | $90,862 | $74.42 | $0.105928 |
| 2026-05-31 | $90,567 | $221.75 | $0.105593 |
| 2026-05-30 | $90,567 | $221.75 | $0.105251 |
| 2026-05-29 | $90,090 | $455.50 | $0.105251 |
| 2026-05-28 | $90,090 | $455.50 | $0.104696 |
| 2026-05-27 | $91,769 | $227.68 | $0.104696 |
| 2026-05-26 | $92,296 | $312.08 | $0.106688 |
| 2026-05-25 | $90,450 | $58.87 | $0.107284 |
| 2026-05-24 | $91,592 | $755.14 | $0.105121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
