opTrade AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $86,480 | $551.37 | N/A |
| 2026-04-04 | $83,431 | $645.07 | $0.100501 |
| 2026-04-03 | $80,569 | $1,466.01 | $0.096957 |
| 2026-04-02 | $92,980 | $2,562.82 | $0.093634 |
| 2026-04-01 | $108,282 | $26.52 | $0.108055 |
| 2026-03-31 | $104,465 | $354.81 | $0.125837 |
| 2026-03-30 | $102,945 | $1,198.77 | $0.121475 |
| 2026-03-29 | $102,945 | $1,198.77 | $0.119499 |
| 2026-03-28 | $112,505 | $44.74 | $0.119499 |
| 2026-03-27 | $119,009 | $886.38 | $0.130711 |
| 2026-03-26 | $125,445 | $177.28 | $0.138304 |
| 2026-03-25 | $125,210 | $531.42 | $0.145783 |
| 2026-03-24 | $125,748 | $261.00 | $0.145563 |
| 2026-03-23 | $123,373 | $877.75 | $0.146136 |
| 2026-03-22 | $126,431 | $307.07 | $0.142953 |
| 2026-03-21 | $125,845 | $198.93 | $0.146929 |
| 2026-03-20 | $126,804 | $5.74 | $0.147151 |
| 2026-03-19 | $126,804 | $5.74 | $0.147362 |
| 2026-03-17 | $136,397 | $422.81 | $0.147362 |
| 2026-03-16 | $121,266 | $484.87 | $0.158228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
