Opulous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $379,596 | $109,083 | N/A |
| 2026-04-01 | $382,615 | $98,465 | $0.00076020 |
| 2026-03-31 | $356,495 | $102,655 | $0.00076528 |
| 2026-03-30 | $385,591 | $107,395 | $0.00071247 |
| 2026-03-29 | $372,725 | $104,166 | $0.00076904 |
| 2026-03-28 | $376,867 | $105,461 | $0.00074553 |
| 2026-03-27 | $363,983 | $106,073 | $0.00075371 |
| 2026-03-26 | $411,657 | $107,655 | $0.00073009 |
| 2026-03-25 | $436,127 | $113,298 | $0.00082331 |
| 2026-03-24 | $397,755 | $107,495 | $0.00087233 |
| 2026-03-23 | $410,446 | $116,620 | $0.00079551 |
| 2026-03-22 | $456,001 | $120,053 | $0.00082089 |
| 2026-03-21 | $454,605 | $120,669 | $0.00090964 |
| 2026-03-20 | $444,120 | $147,365 | $0.00090921 |
| 2026-03-19 | $434,177 | $146,241 | $0.00088825 |
| 2026-03-18 | $408,506 | $232,571 | $0.00086835 |
| 2026-03-17 | $448,227 | $303,354 | $0.00082054 |
| 2026-03-16 | $367,048 | $233,943 | $0.00089645 |
| 2026-03-15 | $376,165 | $2,424,729 | $0.00073410 |
| 2026-03-14 | $1,605,254 | $268,878 | $0.00075233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
