Opus The Trencher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $8,074.57 | $23.61 | N/A |
| 2026-09-05 | $7,912.80 | $17.53 | $0.00000831 |
| 2026-09-04 | $8,068.05 | $35.97 | $0.00000814 |
| 2026-09-03 | $7,831.58 | $24.86 | $0.00000830 |
| 2026-09-02 | $7,786.75 | $637.56 | $0.00000806 |
| 2026-09-01 | $9,378.65 | $56.01 | $0.00000801 |
| 2026-08-31 | $9,383.00 | $15.98 | $0.00000965 |
| 2026-08-30 | $9,714.69 | $19.69 | $0.00000966 |
| 2026-08-29 | $9,640.97 | $256.53 | $0.00001000 |
| 2026-08-28 | $10,865.55 | $108.16 | $0.00000992 |
| 2026-08-27 | $9,955.77 | $138.06 | $0.00001118 |
| 2026-08-26 | $9,716.27 | $97.40 | $0.00001025 |
| 2026-08-25 | $10,152.87 | $236.45 | $0.00001000 |
| 2026-08-24 | $10,787.32 | $33.86 | $0.00001045 |
| 2026-08-23 | $11,033.25 | $585.41 | $0.00001110 |
| 2026-08-22 | $10,502.76 | $25.10 | $0.00001135 |
| 2026-08-21 | $9,936.87 | $3.84 | $0.00001081 |
| 2026-08-20 | $9,538.53 | $453.97 | $0.00001023 |
| 2026-08-19 | $7,323.70 | $137.93 | $0.00000982 |
| 2026-08-18 | $7,429.52 | $68.93 | $0.00000754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
