Opyn Squeeth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $84.94 | N/A |
| 2026-07-02 | $0.000000000000000000 | $50.49 | $55.22 |
| 2026-07-01 | $0.000000000000000000 | $2.49 | $52.22 |
| 2026-06-30 | $0.000000000000000000 | $6.70 | $50.85 |
| 2026-06-29 | $0.000000000000000000 | $17.00 | $51.43 |
| 2026-06-28 | $0.000000000000000000 | $16.89 | $51.11 |
| 2026-06-27 | $0.000000000000000000 | $1.74 | $51.18 |
| 2026-06-26 | $0.000000000000000000 | $1.35 | $51.58 |
| 2026-06-24 | $0.000000000000000000 | $425.40 | $52.11 |
| 2026-06-23 | $0.000000000000000000 | $4.35 | $53.96 |
| 2026-06-21 | $0.000000000000000000 | $4.98 | $56.00 |
| 2026-06-18 | $0.000000000000000000 | $29.39 | $54.66 |
| 2026-06-15 | $0.000000000000000000 | $1.96 | $58.58 |
| 2026-06-14 | $0.000000000000000000 | $2.70 | $53.89 |
| 2026-06-13 | $0.000000000000000000 | $31.93 | $54.45 |
| 2026-06-07 | $0.000000000000000000 | $1.059 | $54.69 |
| 2026-06-06 | $0.000000000000000000 | $201.47 | $50.61 |
| 2026-06-05 | $0.000000000000000000 | $200.91 | $50.64 |
| 2026-06-04 | $0.000000000000000000 | $505.85 | $57.92 |
| 2026-06-03 | $0.000000000000000000 | $40.26 | $59.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
