ORA Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $483,146 | $90.14 | N/A |
| 2026-05-14 | $500,846 | $6.45 | $0.00857909 |
| 2026-05-13 | $508,795 | $1.027 | $0.00889134 |
| 2026-05-12 | $484,351 | $11.60 | $0.00903455 |
| 2026-05-11 | $488,418 | $136.63 | $0.00860048 |
| 2026-05-10 | $522,818 | $2,166.41 | $0.00867250 |
| 2026-05-09 | $460,756 | $494.80 | $0.00928417 |
| 2026-05-08 | $540,599 | $2,021.72 | $0.00818507 |
| 2026-05-07 | $535,070 | $19.09 | $0.00959777 |
| 2026-05-06 | $512,153 | $138.03 | $0.00950299 |
| 2026-05-05 | $554,574 | $1,127.20 | $0.00909178 |
| 2026-05-04 | $469,396 | $4.80 | $0.00984742 |
| 2026-05-03 | $429,983 | $34.86 | $0.00833210 |
| 2026-05-02 | $417,243 | $327.02 | $0.00763509 |
| 2026-05-01 | $412,483 | $948.53 | $0.00740887 |
| 2026-04-30 | $479,950 | $58.67 | $0.00732435 |
| 2026-04-29 | $490,090 | $456.20 | $0.00852194 |
| 2026-04-28 | $516,720 | $194.87 | $0.00870239 |
| 2026-04-27 | $570,838 | $86.73 | $0.00917767 |
| 2026-04-26 | $564,591 | $330.98 | $0.01013622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
