ORA Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $381,087 | $134.00 | N/A |
| 2026-03-27 | $371,637 | $116.49 | $0.00676686 |
| 2026-03-26 | $375,557 | $56.81 | $0.00659946 |
| 2026-03-25 | $367,167 | $233.94 | $0.00666871 |
| 2026-03-24 | $371,105 | $713.62 | $0.00651969 |
| 2026-03-23 | $417,550 | $687.89 | $0.00658961 |
| 2026-03-22 | $392,702 | $1,833.94 | $0.00739954 |
| 2026-03-21 | $541,253 | $892.43 | $0.00688711 |
| 2026-03-20 | $487,263 | $271.22 | $0.00961089 |
| 2026-03-19 | $397,501 | $131.08 | $0.00865219 |
| 2026-03-18 | $420,018 | $742.33 | $0.00708108 |
| 2026-03-17 | $488,016 | $526.05 | $0.00745815 |
| 2026-03-16 | $511,771 | $1,812.98 | $0.00866558 |
| 2026-03-15 | $384,723 | $1,295.88 | $0.00908738 |
| 2026-03-14 | $306,499 | $3,471.27 | $0.00683143 |
| 2026-03-13 | $415,869 | $12.06 | $0.00544242 |
| 2026-03-12 | $454,243 | $263.95 | $0.00738448 |
| 2026-03-11 | $414,519 | $41.62 | $0.00806587 |
| 2026-03-10 | $396,443 | $177.13 | $0.00736050 |
| 2026-03-09 | $387,668 | $588.20 | $0.00703954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
