Oracle (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$5,310,646	$1,101,712	N/A
2026-10-25	$5,297,914	$1,064,727	$126.94
2026-10-24	$5,511,109	$1,419,846	$126.41
2026-10-23	$5,183,255	$1,793,666	$126.46
2026-10-22	$4,844,758	$1,327,167	$125.34
2026-10-21	$5,251,574	$1,646,877	$128.26
2026-10-20	$4,980,113	$2,637,389	$133.44
2026-10-19	$3,661,806	$1,780,346	$129.66
2026-10-18	$3,716,216	$1,173,077	$130.90
2026-10-17	$3,793,542	$1,362,137	$127.54
2026-10-16	$3,790,751	$1,467,799	$128.01
2026-10-15	$3,895,861	$1,920,929	$133.39
2026-10-14	$3,915,820	$1,366,820	$127.66
2026-10-13	$3,865,548	$1,212,545	$143.34
2026-10-12	$4,013,153	$1,065,002	$137.13
2026-10-11	$3,983,360	$1,044,643	$142.51
2026-10-10	$4,023,849	$1,605,700	$141.54
2026-10-09	$3,696,984	$2,359,519	$141.74
2026-10-08	$3,786,921	$1,711,736	$136.09
2026-10-07	$3,777,035	$1,326,609	$143.91