Oracle (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$2,560,741	$1,868,818	N/A
2026-09-08	$2,399,196	$1,293,902	$163.55
2026-09-07	$2,395,040	$1,057,529	$160.97
2026-09-06	$2,374,357	$1,058,933	$160.66
2026-09-05	$2,419,388	$1,500,058	$159.94
2026-09-04	$2,319,305	$1,314,119	$159.49
2026-09-03	$2,194,024	$1,296,586	$154.18
2026-09-02	$2,106,801	$1,161,765	$146.34
2026-09-01	$2,209,516	$1,216,549	$141.22
2026-08-31	$2,174,271	$1,024,829	$149.23
2026-08-30	$2,190,076	$1,026,243	$149.88
2026-08-29	$2,217,844	$1,228,035	$151.01
2026-08-28	$2,203,626	$1,223,373	$150.92
2026-08-27	$2,203,215	$1,322,324	$151.53
2026-08-26	$2,072,636	$1,116,846	$151.33
2026-08-25	$2,410,839	$1,203,936	$144.67
2026-08-24	$2,344,871	$1,103,902	$142.57
2026-08-23	$2,338,226	$1,177,102	$147.31
2026-08-22	$3,453,105	$1,675,636	$146.80
2026-08-21	$2,997,825	$1,481,531	$146.64