Oracle (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $42,100 | $211.64 | N/A |
| 2026-11-02 | $44,168 | $5.01 | $120.01 |
| 2026-10-31 | $45,763 | $7,982.90 | $126.55 |
| 2026-10-30 | $51,890 | $3,928.05 | $131.12 |
| 2026-10-29 | $58,306 | $9,968.34 | $135.15 |
| 2026-10-28 | $55,397 | $500.84 | $141.23 |
| 2026-10-27 | $52,793 | $51.37 | $131.72 |
| 2026-10-26 | $52,680 | $40.41 | $126.68 |
| 2026-10-24 | $52,700 | $903.87 | $126.28 |
| 2026-10-23 | $51,676 | $24.71 | $126.24 |
| 2026-10-22 | $52,495 | $257.72 | $125.94 |
| 2026-10-21 | $54,357 | $1,773.22 | $127.94 |
| 2026-10-20 | $50,807 | $610.23 | $133.13 |
| 2026-10-17 | $50,528 | $628.72 | $128.63 |
| 2026-10-16 | $51,984 | $1,276.84 | $127.92 |
| 2026-10-15 | $48,495 | $2,926.84 | $133.27 |
| 2026-10-14 | $51,204 | $240.15 | $127.45 |
| 2026-10-13 | $49,146 | $259.85 | $143.22 |
| 2026-10-12 | $50,609 | $10.08 | $137.07 |
| 2026-10-10 | $50,532 | $6,638.38 | $141.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
