Oracle (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $5,238,355 | $1,196,978 | N/A |
| 2026-08-28 | $5,222,161 | $910,718 | $152.15 |
| 2026-08-27 | $5,714,397 | $931,081 | $152.84 |
| 2026-08-26 | $5,530,006 | $980,599 | $152.56 |
| 2026-08-25 | $5,475,620 | $968,930 | $146.03 |
| 2026-08-24 | $5,845,582 | $692,054 | $143.80 |
| 2026-08-23 | $5,819,489 | $440,995 | $149.12 |
| 2026-08-22 | $5,794,675 | $709,968 | $148.43 |
| 2026-08-21 | $5,649,828 | $922,150 | $147.91 |
| 2026-08-20 | $5,790,987 | $1,608,509 | $142.88 |
| 2026-08-19 | $5,680,292 | $692,467 | $145.78 |
| 2026-08-18 | $5,888,031 | $1,754,029 | $143.06 |
| 2026-08-17 | $7,049,491 | $680,092 | $147.96 |
| 2026-08-16 | $7,046,219 | $677,903 | $152.10 |
| 2026-08-15 | $7,030,297 | $676,037 | $151.97 |
| 2026-08-14 | $7,305,003 | $784,532 | $151.60 |
| 2026-08-13 | $7,186,504 | $2,006,291 | $157.29 |
| 2026-08-12 | $6,177,422 | $736,788 | $154.10 |
| 2026-08-11 | $6,305,189 | $753,738 | $147.40 |
| 2026-08-10 | $6,256,456 | $693,238 | $150.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
