Oracle • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $516,463 | $20,628 | N/A |
| 2026-08-27 | $520,548 | $3,815.72 | $151.31 |
| 2026-08-26 | $485,399 | $2,868.34 | $151.37 |
| 2026-08-25 | $475,853 | $595.99 | $145.51 |
| 2026-08-24 | $489,718 | $1,891.63 | $142.65 |
| 2026-08-23 | $488,379 | $663.34 | $146.81 |
| 2026-08-22 | $491,692 | $3,641.75 | $146.41 |
| 2026-08-21 | $481,699 | $921.14 | $147.40 |
| 2026-08-20 | $477,847 | $779.68 | $144.40 |
| 2026-08-19 | $475,279 | $10,174.67 | $143.25 |
| 2026-08-18 | $490,323 | $5,231.12 | $142.48 |
| 2026-08-17 | $519,578 | $42.80 | $146.99 |
| 2026-08-16 | $510,288 | $12.29 | $151.28 |
| 2026-08-15 | $526,278 | $2,588.95 | $148.58 |
| 2026-08-14 | $537,244 | $27,262 | $153.23 |
| 2026-08-13 | $531,621 | $3,551.27 | $156.43 |
| 2026-08-12 | $510,112 | $10,489.94 | $152.80 |
| 2026-08-11 | $531,126 | $9,186.56 | $146.61 |
| 2026-08-10 | $521,957 | $277.80 | $149.53 |
| 2026-08-09 | $521,771 | $4,515.05 | $146.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
