Oracle Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$837,207	$1,532,639	N/A
2026-10-26	$839,987	$37,816	$125.94
2026-10-25	$830,244	$36,089	$127.10
2026-10-24	$833,343	$7,123.81	$125.62
2026-10-23	$822,163	$6,880.22	$126.03
2026-10-22	$822,821	$45,434	$124.87
2026-10-21	$854,301	$4,860.11	$127.91
2026-10-20	$824,317	$16,162.92	$132.92
2026-10-19	$828,934	$39.97	$129.39
2026-10-17	$805,985	$8,369.44	$130.12
2026-10-16	$952,494	$87,238	$127.58
2026-10-15	$883,316	$72,077	$133.02
2026-10-14	$994,200	$166,496	$127.23
2026-10-13	$970,860	$110,646	$143.02
2026-10-12	$1,003,818	$17,340.85	$136.85
2026-10-11	$1,003,879	$1,578.59	$141.88
2026-10-10	$1,136,789	$1,250,565	$141.88
2026-10-09	$938,761	$1,057,741	$141.44
2026-10-08	$995,656	$10,527.57	$135.96
2026-10-07	$1,089,610	$544,299	$143.88