Oracle xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,163,634 | $21,510 | N/A |
| 2026-06-01 | $2,042,957 | $1,153.89 | $245.31 |
| 2026-05-31 | $2,041,056 | $1,329.07 | $234.68 |
| 2026-05-30 | $1,973,735 | $23,648 | $234.46 |
| 2026-05-29 | $1,880,556 | $36,635 | $226.73 |
| 2026-05-28 | $1,670,160 | $51,700 | $211.54 |
| 2026-05-27 | $1,645,194 | $6,366.33 | $188.60 |
| 2026-05-26 | $1,609,666 | $265.33 | $193.15 |
| 2026-05-25 | $1,634,930 | $271.18 | $185.89 |
| 2026-05-24 | $1,628,686 | $393.32 | $188.82 |
| 2026-05-23 | $1,663,210 | $35,818 | $188.12 |
| 2026-05-22 | $1,625,236 | $18,227.38 | $192.14 |
| 2026-05-21 | $1,599,600 | $7,529.77 | $190.11 |
| 2026-05-20 | $1,545,852 | $8,195.50 | $187.34 |
| 2026-05-19 | $1,599,107 | $25,101 | $180.99 |
| 2026-05-18 | $1,795,371 | $553.96 | $187.23 |
| 2026-05-17 | $1,707,058 | $375.04 | $207.55 |
| 2026-05-16 | $1,667,032 | $8,926.12 | $199.27 |
| 2026-05-15 | $1,681,657 | $15,771.90 | $194.60 |
| 2026-05-14 | $1,649,053 | $5,339.40 | $196.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
