Oracle xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $989,232 | $2,382.65 | N/A |
| 2026-04-10 | $969,393 | $1,907.37 | $141.80 |
| 2026-04-09 | $1,005,062 | $2,167.17 | $138.95 |
| 2026-04-08 | $1,002,180 | $3,382.31 | $144.78 |
| 2026-04-07 | $1,029,287 | $1,639.78 | $145.00 |
| 2026-04-06 | $1,050,140 | $62.55 | $149.18 |
| 2026-04-05 | $1,028,251 | $997.48 | $152.40 |
| 2026-04-04 | $1,019,618 | $15.77 | $149.22 |
| 2026-04-03 | $1,013,741 | $5,110.90 | $147.97 |
| 2026-04-02 | $1,004,515 | $5,934.70 | $147.11 |
| 2026-04-01 | $1,017,540 | $2,474.50 | $145.78 |
| 2026-03-31 | $979,215 | $615.48 | $147.17 |
| 2026-03-30 | $993,065 | $1.20 | $141.83 |
| 2026-03-29 | $992,941 | $92.72 | $143.84 |
| 2026-03-28 | $953,419 | $2,348.67 | $143.82 |
| 2026-03-27 | $991,490 | $4,606.90 | $138.10 |
| 2026-03-26 | $1,004,928 | $1,321.46 | $143.78 |
| 2026-03-25 | $1,022,269 | $2,303.94 | $146.83 |
| 2026-03-24 | $1,041,300 | $3,228.27 | $149.42 |
| 2026-03-23 | $1,018,583 | $127.35 | $152.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
