Oracle xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,391,001 | $6,924.04 | N/A |
| 2026-07-16 | $1,398,623 | $6,207.40 | $124.18 |
| 2026-07-15 | $1,482,945 | $15,758.74 | $133.42 |
| 2026-07-14 | $1,399,753 | $20,870 | $128.39 |
| 2026-07-13 | $1,451,831 | $29,890 | $135.04 |
| 2026-07-12 | $1,708,796 | $1,576.77 | $159.74 |
| 2026-07-11 | $1,646,641 | $868.44 | $153.93 |
| 2026-07-10 | $1,508,952 | $6,590.59 | $141.06 |
| 2026-07-09 | $1,477,902 | $5,844.75 | $146.57 |
| 2026-07-08 | $1,416,793 | $4,598.10 | $140.28 |
| 2026-07-07 | $1,453,229 | $26,281 | $144.51 |
| 2026-07-06 | $1,407,684 | $7,015.09 | $146.18 |
| 2026-07-05 | $1,439,785 | $71.91 | $150.18 |
| 2026-07-04 | $1,444,361 | $107.76 | $150.66 |
| 2026-07-03 | $1,406,245 | $409.04 | $146.68 |
| 2026-07-02 | $1,379,912 | $45,780 | $143.94 |
| 2026-07-01 | $1,343,896 | $14,610.80 | $145.14 |
| 2026-06-30 | $1,211,413 | $10,820.54 | $145.60 |
| 2026-06-29 | $1,252,209 | $80,555 | $151.61 |
| 2026-06-28 | $1,193,678 | $39.31 | $151.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
