OracleBNB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $15,140.40 | $14.38 | N/A |
| 2026-09-24 | $15,008.98 | $11.10 | $0.00001514 |
| 2026-09-23 | $15,458.94 | $3.94 | $0.00001501 |
| 2026-09-22 | $15,612.56 | $10.02 | $0.00001546 |
| 2026-09-21 | $15,218.03 | $8.14 | $0.00001561 |
| 2026-09-20 | $14,930.56 | $28.67 | $0.00001522 |
| 2026-09-19 | $14,891.35 | $5.79 | $0.00001493 |
| 2026-09-18 | $14,912.37 | $5.72 | $0.00001489 |
| 2026-09-16 | $14,018.89 | $1.40 | $0.00001491 |
| 2026-09-15 | $14,100.07 | $1.41 | $0.00001402 |
| 2026-09-14 | $14,042.83 | $7.43 | $0.00001410 |
| 2026-09-13 | $14,149.83 | $6.07 | $0.00001404 |
| 2026-09-12 | $14,266.29 | $44.95 | $0.00001415 |
| 2026-09-11 | $13,906.27 | $2,463.77 | $0.00001427 |
| 2026-09-10 | $13,970.24 | $2.67 | $0.00001391 |
| 2026-09-07 | $14,891.48 | $100.42 | $0.00001397 |
| 2026-09-06 | $14,814.99 | $99.90 | $0.00001489 |
| 2026-09-05 | $14,464.07 | $11.90 | $0.00001481 |
| 2026-09-04 | $14,575.82 | $9.37 | $0.00001446 |
| 2026-09-03 | $13,853.94 | $82.41 | $0.00001458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
