OracleBNB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $16,544.49 | $1.64 | N/A |
| 2026-03-23 | $16,268.61 | $547.17 | $0.00001654 |
| 2026-03-22 | $18,359.59 | $13.60 | $0.00001627 |
| 2026-03-21 | $18,372.55 | $104.09 | $0.00001819 |
| 2026-03-20 | $18,615.09 | $1.28 | $0.00001838 |
| 2026-03-19 | $19,102.69 | $31.09 | $0.00001862 |
| 2026-03-18 | $19,692.05 | $76.15 | $0.00001910 |
| 2026-03-17 | $19,766.08 | $108.17 | $0.00001969 |
| 2026-03-16 | $19,907.23 | $1,864.41 | $0.00001971 |
| 2026-03-15 | $18,651.73 | $563.86 | $0.00001988 |
| 2026-03-14 | $18,726.83 | $1,490.61 | $0.00001865 |
| 2026-03-13 | $17,067.63 | $46.19 | $0.00001873 |
| 2026-03-12 | $17,183.40 | $5.04 | $0.00001704 |
| 2026-03-11 | $16,818.07 | $144.38 | $0.00001718 |
| 2026-03-10 | $16,350.61 | $8.05 | $0.00001682 |
| 2026-03-09 | $15,759.80 | $27.05 | $0.00001630 |
| 2026-03-08 | $15,757.39 | $65.41 | $0.00001576 |
| 2026-03-07 | $16,069.55 | $66.21 | $0.00001576 |
| 2026-03-06 | $16,069.55 | $66.21 | $0.00001605 |
| 2026-03-05 | $16,340.86 | $3.15 | $0.00001605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
