Oraichain Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $5,798,147 | $120,746 | N/A |
| 2026-11-08 | $5,768,205 | $169,081 | $0.298320 |
| 2026-11-07 | $5,974,608 | $152,181 | $0.296779 |
| 2026-11-06 | $6,431,880 | $214,277 | $0.307399 |
| 2026-11-05 | $7,599,988 | $270,903 | $0.330926 |
| 2026-11-04 | $7,160,274 | $245,692 | $0.391026 |
| 2026-11-03 | $7,359,895 | $348,270 | $0.368402 |
| 2026-11-02 | $10,620,629 | $660,125 | $0.378673 |
| 2026-11-01 | $6,637,303 | $125,006 | $0.546441 |
| 2026-10-31 | $6,620,890 | $174,712 | $0.341495 |
| 2026-10-30 | $6,842,080 | $130,789 | $0.340651 |
| 2026-10-29 | $7,586,889 | $150,748 | $0.352031 |
| 2026-10-28 | $7,478,051 | $146,110 | $0.390352 |
| 2026-10-27 | $7,949,313 | $144,043 | $0.384752 |
| 2026-10-26 | $7,776,177 | $112,202 | $0.408999 |
| 2026-10-25 | $7,794,656 | $139,811 | $0.400091 |
| 2026-10-24 | $7,962,322 | $197,161 | $0.401042 |
| 2026-10-23 | $9,226,252 | $177,873 | $0.409668 |
| 2026-10-22 | $9,621,705 | $157,268 | $0.474699 |
| 2026-10-21 | $9,922,015 | $179,186 | $0.495045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
