Oraichain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $9,185,925 | $329,723 | N/A |
| 2026-03-23 | $9,526,947 | $394,713 | $0.472463 |
| 2026-03-22 | $9,026,096 | $283,177 | $0.490149 |
| 2026-03-21 | $8,950,969 | $362,025 | $0.464728 |
| 2026-03-20 | $7,951,772 | $344,407 | $0.460122 |
| 2026-03-19 | $8,878,592 | $520,928 | $0.409264 |
| 2026-03-18 | $9,675,359 | $709,095 | $0.457017 |
| 2026-03-17 | $9,740,824 | $1,302,706 | $0.498132 |
| 2026-03-16 | $7,592,503 | $309,913 | $0.501986 |
| 2026-03-15 | $7,448,667 | $429,584 | $0.391921 |
| 2026-03-14 | $6,991,335 | $416,480 | $0.379622 |
| 2026-03-13 | $7,081,788 | $254,797 | $0.360348 |
| 2026-03-12 | $7,168,556 | $290,257 | $0.368678 |
| 2026-03-11 | $7,109,777 | $365,456 | $0.373232 |
| 2026-03-10 | $6,616,571 | $392,540 | $0.370510 |
| 2026-03-09 | $6,435,906 | $289,501 | $0.344815 |
| 2026-03-08 | $6,783,936 | $504,671 | $0.335307 |
| 2026-03-07 | $7,103,174 | $328,547 | $0.353759 |
| 2026-03-06 | $7,400,949 | $1,088,266 | $0.370589 |
| 2026-03-05 | $8,493,008 | $506,002 | $0.386209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
