Orange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $84,942 | $202.33 | N/A |
| 2026-09-14 | $85,072 | $230.45 | $0.02123549 |
| 2026-09-13 | $83,940 | $82.20 | $0.02126810 |
| 2026-09-12 | $84,832 | $483.61 | $0.02098512 |
| 2026-09-11 | $82,790 | $347.51 | $0.02120788 |
| 2026-09-10 | $89,771 | $246.62 | $0.02069753 |
| 2026-09-09 | $90,683 | $275.44 | $0.02244287 |
| 2026-09-08 | $88,794 | $229.10 | $0.02267082 |
| 2026-09-07 | $88,492 | $76.97 | $0.02219840 |
| 2026-09-06 | $44,800 | $229.99 | $0.02212296 |
| 2026-09-05 | $43,197 | $225.47 | $0.02181075 |
| 2026-09-04 | $45,113 | $175.80 | $0.02103036 |
| 2026-09-03 | $44,914 | $340.87 | $0.02196344 |
| 2026-09-02 | $43,225 | $165.92 | $0.02186623 |
| 2026-09-01 | $42,441 | $309.78 | $0.02104430 |
| 2026-08-31 | $42,072 | $171.14 | $0.02066237 |
| 2026-08-30 | $43,201 | $293.49 | $0.02048288 |
| 2026-08-29 | $42,541 | $655.95 | $0.02103246 |
| 2026-08-28 | $44,264 | $122.84 | $0.02071099 |
| 2026-08-27 | $44,184 | $355.84 | $0.02155005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
