Orange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,108.20 | $2,268.75 | N/A |
| 2026-06-13 | $2,077.31 | $108.56 | $0.01951385 |
| 2026-06-12 | $2,119.68 | $493.43 | $0.01922778 |
| 2026-06-11 | $2,041.39 | $290.49 | $0.01962011 |
| 2026-06-10 | $2,109.57 | $1,106.25 | $0.01889534 |
| 2026-06-09 | $2,219.46 | $604.60 | $0.01952659 |
| 2026-06-08 | $2,202.66 | $333.71 | $0.02054354 |
| 2026-06-07 | $2,144.15 | $270.78 | $0.02034488 |
| 2026-06-06 | $2,176.23 | $1,498.75 | $0.01988961 |
| 2026-06-05 | $2,221.44 | $519.36 | $0.02014359 |
| 2026-06-04 | $2,304.13 | $1,769.69 | $0.02066453 |
| 2026-06-03 | $2,237.40 | $372.99 | $0.02132735 |
| 2026-06-02 | $2,335.40 | $1,024.48 | $0.02069135 |
| 2026-06-01 | $2,303.87 | $2,969.63 | $0.02163488 |
| 2026-05-31 | $2,153.83 | $952.84 | $0.02135537 |
| 2026-05-30 | $2,177.06 | $440.91 | $0.01993706 |
| 2026-05-29 | $2,076.68 | $3,706.41 | $0.02013619 |
| 2026-05-28 | $2,073.41 | $94.72 | $0.01922208 |
| 2026-05-27 | $2,102.83 | $156.45 | $0.01916905 |
| 2026-05-26 | $2,196.97 | $162.68 | $0.01946387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
