Orange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,439.05 | $98.19 | N/A |
| 2026-03-23 | $1,416.22 | $164.28 | $0.01332009 |
| 2026-03-22 | $1,465.30 | $55.43 | $0.01307863 |
| 2026-03-21 | $1,500.41 | $114.14 | $0.01356323 |
| 2026-03-20 | $1,487.42 | $82.57 | $0.01387266 |
| 2026-03-19 | $1,511.38 | $272.39 | $0.01379882 |
| 2026-03-18 | $1,611.13 | $81.20 | $0.01398976 |
| 2026-03-17 | $1,657.48 | $101.66 | $0.01491161 |
| 2026-03-16 | $1,606.11 | $121.06 | $0.01534190 |
| 2026-03-15 | $1,599.56 | $204.31 | $0.01486640 |
| 2026-03-14 | $1,634.39 | $703.74 | $0.01480582 |
| 2026-03-13 | $1,631.38 | $113.06 | $0.01514468 |
| 2026-03-12 | $1,623.07 | $251.19 | $0.01509432 |
| 2026-03-11 | $1,601.93 | $616.76 | $0.01502341 |
| 2026-03-10 | $1,563.81 | $168.61 | $0.01482773 |
| 2026-03-09 | $1,521.05 | $319.86 | $0.01447320 |
| 2026-03-08 | $1,553.72 | $986.56 | $0.01407156 |
| 2026-03-07 | $1,605.11 | $1,076.60 | $0.01438263 |
| 2026-03-06 | $1,587.89 | $63.01 | $0.01485455 |
| 2026-03-05 | $1,573.25 | $74.60 | $0.01469775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
