Orange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $54,018 | $76.20 | N/A |
| 2026-07-30 | $53,127 | $921.78 | $0.02629891 |
| 2026-07-29 | $58,946 | $1,145.98 | $0.02586499 |
| 2026-07-28 | $67,277 | $386.67 | $0.02869813 |
| 2026-07-27 | $69,320 | $492.13 | $0.03275399 |
| 2026-07-26 | $72,396 | $966.00 | $0.03374871 |
| 2026-07-25 | $70,691 | $356.09 | $0.03524607 |
| 2026-07-24 | $68,619 | $826.98 | $0.03441582 |
| 2026-07-23 | $64,297 | $730.57 | $0.03340741 |
| 2026-07-22 | $60,102 | $974.67 | $0.03130289 |
| 2026-07-21 | $53,928 | $63.85 | $0.02926067 |
| 2026-07-20 | $53,790 | $831.34 | $0.02625510 |
| 2026-07-19 | $53,960 | $202.75 | $0.02618772 |
| 2026-07-18 | $54,216 | $123.78 | $0.02627049 |
| 2026-07-17 | $53,899 | $153.87 | $0.02639504 |
| 2026-07-16 | $55,458 | $996.90 | $0.02624099 |
| 2026-07-15 | $61,698 | $156.66 | $0.02699966 |
| 2026-07-14 | $62,352 | $154.64 | $0.03003754 |
| 2026-07-13 | $63,570 | $728.58 | $0.03035607 |
| 2026-07-12 | $58,399 | $1,319.81 | $0.03094900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
