Orbio.so Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $19,736,130 | $2,175,059 | N/A |
| 2026-10-18 | $26,304,746 | $1,342,101 | $0.02077487 |
| 2026-10-17 | $31,470,776 | $4,336,454 | $0.02768921 |
| 2026-10-16 | $28,065,904 | $4,764,584 | $0.03312713 |
| 2026-10-15 | $32,398,033 | $2,906,126 | $0.02954306 |
| 2026-10-14 | $34,616,515 | $2,535,088 | $0.03410319 |
| 2026-10-13 | $34,588,476 | $3,767,289 | $0.03643844 |
| 2026-10-12 | $51,347,020 | $2,461,977 | $0.03640892 |
| 2026-10-11 | $58,437,195 | $4,126,042 | $0.054049 |
| 2026-10-10 | $56,727,334 | $4,299,725 | $0.061513 |
| 2026-10-09 | $40,408,635 | $4,529,155 | $0.059713 |
| 2026-10-08 | $47,978,508 | $4,054,914 | $0.04253540 |
| 2026-10-07 | $50,813,438 | $6,823,059 | $0.050504 |
| 2026-10-06 | $64,547,782 | $6,583,376 | $0.053488 |
| 2026-10-05 | $89,286,419 | $5,977,512 | $0.067945 |
| 2026-10-04 | $101,085,292 | $11,522,834 | $0.093986 |
| 2026-10-03 | $73,296,685 | $5,964,895 | $0.106406 |
| 2026-10-02 | $82,781,949 | $12,787,488 | $0.077154 |
| 2026-10-01 | $85,332,290 | $8,282,057 | $0.087139 |
| 2026-09-30 | $65,104,576 | $2,875,675 | $0.089823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
